Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 36.824389 | -0.12 | -0.32 | 36.86835 | 36.922697 | 36.698689 | 0 |
| 1739916000 | 36.942019 | -0.08 | -0.20 | 37.04365 | 37.051042 | 36.70512 | 0 |
| 1739570400 | 37.017525 | 0.81 | 2.23 | 36.259516 | 37.026486 | 36.258442 | 0 |
| 1739484000 | 36.210779 | 0.35 | 0.98 | 35.871487 | 36.227931 | 35.748974 | 0 |
| 1739397600 | 35.858558 | -0.23 | -0.64 | 36.074097 | 36.095094 | 35.390059 | 0 |
| 1739311200 | 36.090037 | -0.03 | -0.09 | 36.16605 | 36.254562 | 36.024955 | 0 |
| 1739224800 | 36.123903 | 0.39 | 1.10 | 35.775114 | 36.238456 | 35.758787 | 0 |
| 1738965600 | 35.730511 | -0.13 | -0.35 | 35.943985 | 36.233897 | 35.655481 | 0 |
| 1738879200 | 35.857449 | 0.2 | 0.56 | 35.58324 | 35.948033 | 35.573783 | 0 |
| 1738792800 | 35.659038 | 0.19 | 0.53 | 35.569746 | 35.673642 | 35.451998 | 0 |
| 1738706400 | 35.471461 | 0.59 | 1.70 | 34.984658 | 35.54641 | 34.984658 | 0 |
| 1738620000 | 34.87852 | -0.32 | -0.92 | 35.047273 | 35.086295 | 34.491879 | 0 |
| 1738360800 | 35.203477 | -0.5 | -1.40 | 35.659778 | 35.71813 | 35.091685 | 0 |
| 1738274400 | 35.70276 | 0.49 | 1.39 | 35.342034 | 35.951241 | 35.322874 | 0 |
| 1738188000 | 35.213335 | -0.2 | -0.57 | 35.397707 | 35.471084 | 35.030001 | 0 |
| 1738101600 | 35.414499 | 0.36 | 1.02 | 35.073329 | 35.522449 | 34.870324 | 0 |
| 1738015200 | 35.058362 | 0.31 | 0.90 | 34.713213 | 35.089057 | 34.391223 | 0 |
| 1737756000 | 34.744515 | -0.02 | -0.05 | 34.824857 | 35.085389 | 34.710775 | 0 |
| 1737669600 | 34.760879 | 0.46 | 1.34 | 34.328543 | 34.78638 | 34.275874 | 0 |
| 1737583200 | 34.302741 | 0.08 | 0.23 | 34.309852 | 34.547424 | 34.29747 | 0 |
| 1737496800 | 34.224049 | 0.5 | 1.48 | 34.042525 | 34.337139 | 34.026856 | 0 |
| 1737151200 | 33.72515 | 0.11 | 0.32 | 33.602453 | 33.947287 | 33.588538 | 0 |
| 1737064800 | 33.616361 | 0.35 | 1.06 | 33.357519 | 33.694633 | 33.213437 | 0 |
| 1736978400 | 33.263002 | 0.83 | 2.57 | 32.589709 | 33.44115 | 32.555138 | 0 |
| 1736892000 | 32.430186 | 0.43 | 1.35 | 32.12386 | 32.542099 | 32.117092 | 0 |
| 1736805600 | 31.996741 | -0.35 | -1.07 | 32.119323 | 32.121364 | 31.764506 | 0 |
| 1736546400 | 32.343429 | -0.38 | -1.17 | 32.729304 | 32.762653 | 32.141534 | 0 |
| 1736373600 | 32.725079 | -0.15 | -0.46 | 32.768772 | 32.809283 | 32.435985 | 0 |
| 1736287200 | 32.875511 | -0.57 | -1.70 | 33.482705 | 33.569552 | 32.781947 | 0 |
| 1736200800 | 33.443903 | 0.04 | 0.13 | 33.530023 | 33.799854 | 33.405099 | 0 |
| 1735941600 | 33.400832 | 0.48 | 1.45 | 32.947169 | 33.426343 | 32.939683 | 0 |
| 1735855200 | 32.92211 | -0.14 | -0.43 | 33.127207 | 33.328207 | 32.780716 | 0 |
| 1735682400 | 33.062739 | -0.13 | -0.38 | 33.158858 | 33.42123 | 33.019292 | 0 |
| 1735596000 | 33.188812 | -0.37 | -1.11 | 33.456273 | 33.472611 | 32.962964 | 0 |
| 1735336800 | 33.559671 | -0.32 | -0.96 | 33.927498 | 33.927629 | 33.397073 | 0 |
| 1735250400 | 33.883426 | 0.06 | 0.19 | 33.815032 | 33.945601 | 33.599417 | 0 |
| 1735077600 | 33.81942 | 0.2 | 0.59 | 33.615939 | 33.821858 | 33.541086 | 0 |
| 1734991200 | 33.619488 | -0.02 | -0.07 | 33.68237 | 33.700533 | 33.350507 | 0 |
| 1734732000 | 33.643703 | 0.43 | 1.29 | 33.188187 | 33.854776 | 32.931862 | 0 |
| 1734645600 | 33.216459 | -0.34 | -1.01 | 33.453738 | 33.778568 | 33.204786 | 0 |
| 1734559200 | 33.55701 | -1.06 | -3.06 | 34.62082 | 34.812637 | 33.435383 | 0 |
| 1734472800 | 34.61505 | -0.2 | -0.57 | 34.809428 | 34.821217 | 34.564456 | 0 |
| 1734386400 | 34.814349 | 0.02 | 0.06 | 34.745924 | 34.945107 | 34.611962 | 0 |
| 1734127200 | 34.79439 | -0.61 | -1.74 | 35.43502 | 35.43502 | 34.720131 | 0 |
| 1734040800 | 35.408903 | -0.33 | -0.91 | 35.60836 | 35.616587 | 35.314248 | 0 |
| 1733954400 | 35.735155 | 0.15 | 0.42 | 35.591508 | 35.889928 | 35.578492 | 0 |
| 1733868000 | 35.583945 | -0.51 | -1.42 | 35.976876 | 35.977643 | 35.571004 | 0 |
| 1733781600 | 36.094796 | 0.09 | 0.25 | 35.955345 | 36.67666 | 35.95333 | 0 |
| 1733522400 | 36.00621 | -0.37 | -1.03 | 36.376146 | 36.655405 | 35.896185 | 0 |
| 1733436000 | 36.37927 | -0.34 | -0.92 | 36.723279 | 36.737825 | 36.35191 | 0 |
| 1733349600 | 36.715841 | 0.19 | 0.53 | 36.515973 | 36.814113 | 36.440446 | 0 |
| 1733263200 | 36.521482 | 0.4 | 1.10 | 36.211561 | 36.559546 | 36.158518 | 0 |
| 1733176800 | 36.123012 | -0.06 | -0.16 | 36.152115 | 36.177504 | 35.9415 | 0 |
| 1732917600 | 36.182491 | -0.06 | -0.15 | 36.252689 | 36.438704 | 36.164373 | 0 |
| 1732744800 | 36.238353 | 0.17 | 0.46 | 36.121221 | 36.370779 | 36.11228 | 0 |
| 1732658400 | 36.073086 | -0.01 | -0.02 | 36.059986 | 36.095659 | 35.83436 | 0 |
| 1732572000 | 36.081137 | 0.38 | 1.06 | 35.748502 | 36.250196 | 35.721963 | 0 |
| 1732312800 | 35.701726 | 0.52 | 1.49 | 35.236245 | 35.718993 | 35.182562 | 0 |
| 1732226400 | 35.177516 | 0.36 | 1.04 | 34.803802 | 35.275035 | 34.636163 | 0 |
| 1732140000 | 34.816515 | 0.24 | 0.69 | 34.531153 | 34.818258 | 34.398566 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
