ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
36,8244
0,00
(0,00%)
Fechado 20 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000240036.824389-0.12-0.3236.8683536.92269736.6986890
173991600036.942019-0.08-0.2037.0436537.05104236.705120
173957040037.0175250.812.2336.25951637.02648636.2584420
173948400036.2107790.350.9835.87148736.22793135.7489740
173939760035.858558-0.23-0.6436.07409736.09509435.3900590
173931120036.090037-0.03-0.0936.1660536.25456236.0249550
173922480036.1239030.391.1035.77511436.23845635.7587870
173896560035.730511-0.13-0.3535.94398536.23389735.6554810
173887920035.8574490.20.5635.5832435.94803335.5737830
173879280035.6590380.190.5335.56974635.67364235.4519980
173870640035.4714610.591.7034.98465835.5464134.9846580
173862000034.87852-0.32-0.9235.04727335.08629534.4918790
173836080035.203477-0.5-1.4035.65977835.7181335.0916850
173827440035.702760.491.3935.34203435.95124135.3228740
173818800035.213335-0.2-0.5735.39770735.47108435.0300010
173810160035.4144990.361.0235.07332935.52244934.8703240
173801520035.0583620.310.9034.71321335.08905734.3912230
173775600034.744515-0.02-0.0534.82485735.08538934.7107750
173766960034.7608790.461.3434.32854334.7863834.2758740
173758320034.3027410.080.2334.30985234.54742434.297470
173749680034.2240490.51.4834.04252534.33713934.0268560
173715120033.725150.110.3233.60245333.94728733.5885380
173706480033.6163610.351.0633.35751933.69463333.2134370
173697840033.2630020.832.5732.58970933.4411532.5551380
173689200032.4301860.431.3532.1238632.54209932.1170920
173680560031.996741-0.35-1.0732.11932332.12136431.7645060
173654640032.343429-0.38-1.1732.72930432.76265332.1415340
173637360032.725079-0.15-0.4632.76877232.80928332.4359850
173628720032.875511-0.57-1.7033.48270533.56955232.7819470
173620080033.4439030.040.1333.53002333.79985433.4050990
173594160033.4008320.481.4532.94716933.42634332.9396830
173585520032.92211-0.14-0.4333.12720733.32820732.7807160
173568240033.062739-0.13-0.3833.15885833.4212333.0192920
173559600033.188812-0.37-1.1133.45627333.47261132.9629640
173533680033.559671-0.32-0.9633.92749833.92762933.3970730
173525040033.8834260.060.1933.81503233.94560133.5994170
173507760033.819420.20.5933.61593933.82185833.5410860
173499120033.619488-0.02-0.0733.6823733.70053333.3505070
173473200033.6437030.431.2933.18818733.85477632.9318620
173464560033.216459-0.34-1.0133.45373833.77856833.2047860
173455920033.55701-1.06-3.0634.6208234.81263733.4353830
173447280034.61505-0.2-0.5734.80942834.82121734.5644560
173438640034.8143490.020.0634.74592434.94510734.6119620
173412720034.79439-0.61-1.7435.4350235.4350234.7201310
173404080035.408903-0.33-0.9135.6083635.61658735.3142480
173395440035.7351550.150.4235.59150835.88992835.5784920
173386800035.583945-0.51-1.4235.97687635.97764335.5710040
173378160036.0947960.090.2535.95534536.6766635.953330
173352240036.00621-0.37-1.0336.37614636.65540535.8961850
173343600036.37927-0.34-0.9236.72327936.73782536.351910
173334960036.7158410.190.5336.51597336.81411336.4404460
173326320036.5214820.41.1036.21156136.55954636.1585180
173317680036.123012-0.06-0.1636.15211536.17750435.94150
173291760036.182491-0.06-0.1536.25268936.43870436.1643730
173274480036.2383530.170.4636.12122136.37077936.112280
173265840036.073086-0.01-0.0236.05998636.09565935.834360
173257200036.0811370.381.0635.74850236.25019635.7219630
173231280035.7017260.521.4935.23624535.71899335.1825620
173222640035.1775160.361.0434.80380235.27503534.6361630
173214000034.8165150.240.6934.53115334.81825834.3985660