Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 56.035164 | 0.7 | 1.27 | 55.33051 | 56.675383 | 54.825862 | 0 |
| 1734645600 | 55.333544 | -0.48 | -0.85 | 55.808705 | 57.255221 | 55.25916 | 0 |
| 1734559200 | 55.809551 | -3.18 | -5.39 | 58.985336 | 59.482026 | 55.502124 | 0 |
| 1734472800 | 58.986182 | -1.38 | -2.29 | 60.365047 | 60.365047 | 58.837858 | 0 |
| 1734386400 | 60.365973 | 0.46 | 0.77 | 59.905271 | 60.379693 | 59.588379 | 0 |
| 1734127200 | 59.906115 | -0.59 | -0.97 | 60.156166 | 60.171554 | 59.400534 | 0 |
| 1734040800 | 60.495247 | -0.72 | -1.17 | 61.209631 | 61.351093 | 60.494793 | 0 |
| 1733954400 | 61.21059 | 0.45 | 0.74 | 60.757994 | 61.856071 | 60.757994 | 0 |
| 1733868000 | 60.758885 | 0.17 | 0.27 | 60.592424 | 61.58899 | 60.089562 | 0 |
| 1733781600 | 60.593369 | -0.7 | -1.13 | 61.287475 | 61.555875 | 60.591429 | 0 |
| 1733522400 | 61.288405 | 0.17 | 0.27 | 61.118702 | 61.602821 | 60.671593 | 0 |
| 1733436000 | 61.121662 | -0.53 | -0.86 | 61.651147 | 62.237445 | 61.076192 | 0 |
| 1733349600 | 61.652111 | 0.68 | 1.12 | 60.966153 | 61.722441 | 60.7926 | 0 |
| 1733263200 | 60.96761 | -0.71 | -1.14 | 61.673088 | 61.784171 | 60.882689 | 0 |
| 1733176800 | 61.673506 | -0.1 | -0.16 | 61.772465 | 62.148885 | 61.080957 | 0 |
| 1732917600 | 61.773374 | -0.36 | -0.57 | 62.125735 | 62.666734 | 61.425321 | 0 |
| 1732744800 | 62.128732 | -0.2 | -0.33 | 62.331708 | 63.107469 | 62.11129 | 0 |
| 1732658400 | 62.333652 | -0.69 | -1.10 | 63.026298 | 63.026298 | 62.197639 | 0 |
| 1732572000 | 63.02729 | 0.8 | 1.28 | 62.23091 | 64.533998 | 62.23091 | 0 |
| 1732312800 | 62.231863 | 1.43 | 2.34 | 60.803385 | 62.289441 | 60.803385 | 0 |
| 1732226400 | 60.806336 | 0.95 | 1.59 | 59.855687 | 61.396972 | 59.855687 | 0 |
| 1732140000 | 59.856566 | -0.24 | -0.40 | 60.095331 | 60.11664 | 59.229785 | 0 |
| 1732053600 | 60.097176 | -0.2 | -0.33 | 60.295524 | 60.295524 | 59.264912 | 0 |
| 1731967200 | 60.295524 | -0.31 | -0.51 | 60.60509 | 60.892012 | 60.294107 | 0 |
| 1731708000 | 60.60645 | -0.24 | -0.40 | 60.844984 | 61.326235 | 60.050001 | 0 |
| 1731621600 | 60.848102 | -0.37 | -0.61 | 61.220228 | 61.482397 | 60.49206 | 0 |
| 1731535200 | 61.221198 | -0.51 | -0.83 | 61.72986 | 62.816957 | 61.167248 | 0 |
| 1731448800 | 61.730805 | -0.32 | -0.52 | 62.05243 | 62.501306 | 61.572014 | 0 |
| 1731362400 | 62.053407 | 2 | 3.33 | 60.074287 | 62.7293 | 60.074287 | 0 |
| 1731103200 | 60.054188 | 0.55 | 0.92 | 59.483602 | 60.372015 | 59.342653 | 0 |
| 1731016800 | 59.507534 | -2.34 | -3.78 | 61.843442 | 61.843442 | 59.331973 | 0 |
| 1730930400 | 61.84442 | 7.18 | 13.13 | 54.666119 | 61.89141 | 54.666119 | 0 |
| 1730844000 | 54.666905 | 1.1 | 2.06 | 53.561134 | 54.685047 | 53.561134 | 0 |
| 1730757600 | 53.56197 | -0.45 | -0.84 | 54.014338 | 54.014338 | 53.081356 | 0 |
| 1730494800 | 54.015161 | -0.08 | -0.15 | 54.092394 | 54.693182 | 53.848842 | 0 |
| 1730408400 | 54.095011 | -0.96 | -1.75 | 55.056393 | 55.100416 | 54.092607 | 0 |
| 1730322000 | 55.057252 | 0.52 | 0.95 | 54.540737 | 56.029503 | 54.362461 | 0 |
| 1730235600 | 54.541523 | -0.42 | -0.76 | 54.959252 | 54.959252 | 54.423731 | 0 |
| 1730149200 | 54.960111 | 1.67 | 3.13 | 53.290729 | 55.116197 | 53.290729 | 0 |
| 1729890000 | 53.291544 | -0.94 | -1.73 | 54.225992 | 54.569135 | 53.140693 | 0 |
| 1729803600 | 54.228617 | -0.1 | -0.19 | 54.332205 | 54.383134 | 53.547112 | 0 |
| 1729717200 | 54.333055 | 0.18 | 0.33 | 54.155072 | 54.433912 | 53.681487 | 0 |
| 1729630800 | 54.155925 | 0.53 | 0.98 | 53.628351 | 54.155925 | 53.538442 | 0 |
| 1729544400 | 53.629219 | -1.71 | -3.10 | 55.341664 | 55.376877 | 53.562528 | 0 |
| 1729285200 | 55.342504 | -0.85 | -1.51 | 56.186957 | 56.186957 | 55.285407 | 0 |
| 1729198800 | 56.189679 | 0.46 | 0.82 | 55.732151 | 56.195959 | 55.441856 | 0 |
| 1729112400 | 55.733023 | 0.9 | 1.65 | 54.83016 | 56.153634 | 54.83016 | 0 |
| 1729026000 | 54.830959 | 0.75 | 1.39 | 54.076966 | 55.939363 | 54.076966 | 0 |
| 1728939600 | 54.077818 | 0.48 | 0.90 | 53.595188 | 54.260329 | 53.305587 | 0 |
| 1728680400 | 53.596019 | 1.75 | 3.37 | 51.845903 | 53.798199 | 51.845903 | 0 |
| 1728594000 | 51.848421 | -0.08 | -0.16 | 51.932479 | 51.932479 | 51.277603 | 0 |
| 1728507600 | 51.933325 | 0.57 | 1.11 | 51.361876 | 52.288691 | 51.262138 | 0 |
| 1728421200 | 51.362721 | -0.17 | -0.34 | 51.534609 | 51.779705 | 51.316152 | 0 |
| 1728334800 | 51.535443 | -0.2 | -0.38 | 51.731084 | 51.731084 | 51.223606 | 0 |
| 1728075600 | 51.731893 | 0.8 | 1.58 | 50.924706 | 52.075945 | 50.924706 | 0 |
| 1727989200 | 50.927199 | 0.09 | 0.18 | 50.835342 | 51.124355 | 50.368367 | 0 |
| 1727902800 | 50.836132 | -0.33 | -0.65 | 51.166578 | 51.706729 | 50.764278 | 0 |
| 1727816400 | 51.167313 | -1.67 | -3.16 | 52.836386 | 52.836386 | 50.998758 | 0 |
| 1727730000 | 52.837216 | 0.72 | 1.38 | 52.11494 | 53.151984 | 51.990534 | 0 |
| 1727470800 | 52.115644 | -0.06 | -0.11 | 52.169809 | 52.840392 | 52.013224 | 0 |
| 1727384400 | 52.172303 | -0.01 | -0.02 | 51.906868 | 52.571662 | 51.906868 | 0 |
| 1727298000 | 52.18383 | -0.75 | -1.42 | 52.936471 | 52.990284 | 52.138313 | 0 |
| 1727211600 | 52.937271 | -0.76 | -1.41 | 53.693152 | 53.874754 | 52.913251 | 0 |
| 1727125200 | 53.694008 | -0.28 | -0.51 | 53.970167 | 54.300945 | 53.458741 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
