Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 2837.8397 | -9.43 | -0.33 | 2837.8397 | 2837.8397 | 2837.8397 | 0 |
| 1739224800 | 2847.2652 | 9.73 | 0.34 | 2847.2652 | 2847.2652 | 2847.2652 | 0 |
| 1738965600 | 2837.5336 | 1.06 | 0.04 | 2837.5336 | 2837.5336 | 2837.5336 | 0 |
| 1738879200 | 2836.4708 | -5.87 | -0.21 | 2836.4708 | 2836.4708 | 2836.4708 | 0 |
| 1738792800 | 2842.3435 | 8.17 | 0.29 | 2842.3435 | 2842.3435 | 2842.3435 | 0 |
| 1738706400 | 2834.1778 | 3.47 | 0.12 | 2834.1778 | 2834.1778 | 2834.1778 | 0 |
| 1738620000 | 2830.7103 | 5.93 | 0.21 | 2830.7103 | 2830.7103 | 2830.7103 | 0 |
| 1738360800 | 2824.7818 | 1.51 | 0.05 | 2824.7818 | 2824.7818 | 2824.7818 | 0 |
| 1738274400 | 2823.2716 | 11.47 | 0.41 | 2823.2716 | 2823.2716 | 2823.2716 | 0 |
| 1738188000 | 2811.8063 | -5.09 | -0.18 | 2811.8063 | 2811.8063 | 2811.8063 | 0 |
| 1738101600 | 2816.8959 | 15.55 | 0.56 | 2816.8959 | 2816.8959 | 2816.8959 | 0 |
| 1738015200 | 2801.3476 | -15.49 | -0.55 | 2801.3476 | 2801.3476 | 2801.3476 | 0 |
| 1737756000 | 2816.8399 | 9.28 | 0.33 | 2816.8399 | 2816.8399 | 2816.8399 | 0 |
| 1737669600 | 2807.5557 | -0.11 | -0.00 | 2807.5557 | 2807.5557 | 2807.5557 | 0 |
| 1737583200 | 2807.6676 | 4.47 | 0.16 | 2807.6676 | 2807.6676 | 2807.6676 | 0 |
| 1737496800 | 2803.1933 | 25 | 0.90 | 2803.1933 | 2803.1933 | 2803.1933 | 0 |
| 1737151200 | 2778.1931 | -9.56 | -0.34 | 2778.1931 | 2778.1931 | 2778.1931 | 0 |
| 1737064800 | 2787.7569 | 14.21 | 0.51 | 2787.7569 | 2787.7569 | 2787.7569 | 0 |
| 1736978400 | 2773.551 | 11.74 | 0.43 | 2773.551 | 2773.551 | 2773.551 | 0 |
| 1736892000 | 2761.806 | -18.62 | -0.67 | 2761.806 | 2761.806 | 2761.806 | 0 |
| 1736805600 | 2780.4256 | -15.37 | -0.55 | 2780.4256 | 2780.4256 | 2780.4256 | 0 |
| 1736546400 | 2795.7997 | 17.06 | 0.61 | 2795.7997 | 2795.7997 | 2795.7997 | 0 |
| 1736373600 | 2778.7417 | 13.02 | 0.47 | 2778.7417 | 2778.7417 | 2778.7417 | 0 |
| 1736287200 | 2765.7226 | 14.66 | 0.53 | 2765.7226 | 2765.7226 | 2765.7226 | 0 |
| 1736200800 | 2751.0641 | -2.63 | -0.10 | 2751.0641 | 2751.0641 | 2751.0641 | 0 |
| 1735941600 | 2753.6963 | -17.87 | -0.64 | 2753.6963 | 2753.6963 | 2753.6963 | 0 |
| 1735855200 | 2771.562 | 33.49 | 1.22 | 2771.562 | 2771.562 | 2771.562 | 0 |
| 1735682400 | 2738.071 | 16.8 | 0.62 | 2738.071 | 2738.071 | 2738.071 | 0 |
| 1735596000 | 2721.2695 | -7.5 | -0.28 | 2721.2695 | 2721.2695 | 2721.2695 | 0 |
| 1735336800 | 2728.7742 | -15.91 | -0.58 | 2728.7742 | 2728.7742 | 2728.7742 | 0 |
| 1735250400 | 2744.6796 | 17.7 | 0.65 | 2744.6796 | 2744.6796 | 2744.6796 | 0 |
| 1735077600 | 2726.982 | 4.7 | 0.17 | 2726.982 | 2726.982 | 2726.982 | 0 |
| 1734991200 | 2722.2776 | -9.74 | -0.36 | 2722.2776 | 2722.2776 | 2722.2776 | 0 |
| 1734732000 | 2732.0224 | 25.37 | 0.94 | 2732.0224 | 2732.0224 | 2732.0224 | 0 |
| 1734645600 | 2706.6522 | 4.7 | 0.17 | 2706.6522 | 2706.6522 | 2706.6522 | 0 |
| 1734559200 | 2701.9477 | -44.75 | -1.63 | 2701.9477 | 2701.9477 | 2701.9477 | 0 |
| 1734472800 | 2746.6958 | -7.78 | -0.28 | 2746.6958 | 2746.6958 | 2746.6958 | 0 |
| 1734386400 | 2754.4805 | -4.83 | -0.17 | 2754.4805 | 2754.4805 | 2754.4805 | 0 |
| 1734127200 | 2759.3069 | -27.48 | -0.99 | 2759.3069 | 2759.3069 | 2759.3069 | 0 |
| 1734040800 | 2786.7819 | -33.34 | -1.18 | 2786.7819 | 2786.7819 | 2786.7819 | 0 |
| 1733954400 | 2820.1256 | 23.21 | 0.83 | 2820.1256 | 2820.1256 | 2820.1256 | 0 |
| 1733868000 | 2796.9173 | 35.23 | 1.28 | 2796.9173 | 2796.9173 | 2796.9173 | 0 |
| 1733781600 | 2761.6891 | 26.84 | 0.98 | 2761.6891 | 2761.6891 | 2761.6891 | 0 |
| 1733522400 | 2734.8465 | 1.23 | 0.05 | 2734.8465 | 2734.8465 | 2734.8465 | 0 |
| 1733436000 | 2733.6136 | -19.89 | -0.72 | 2733.6136 | 2733.6136 | 2733.6136 | 0 |
| 1733349600 | 2753.5074 | 8.46 | 0.31 | 2753.5074 | 2753.5074 | 2753.5074 | 0 |
| 1733263200 | 2745.0456 | 5.49 | 0.20 | 2745.0456 | 2745.0456 | 2745.0456 | 0 |
| 1733176800 | 2739.5537 | -23.2 | -0.84 | 2739.5537 | 2739.5537 | 2739.5537 | 0 |
| 1732917600 | 2762.7539 | 23.37 | 0.85 | 2762.7539 | 2762.7539 | 2762.7539 | 0 |
| 1732744800 | 2739.3856 | 6.39 | 0.23 | 2739.3856 | 2739.3856 | 2739.3856 | 0 |
| 1732658400 | 2732.9971 | 5.72 | 0.21 | 2732.9971 | 2732.9971 | 2732.9971 | 0 |
| 1732572000 | 2727.2812 | -75.54 | -2.70 | 2727.2812 | 2727.2812 | 2727.2812 | 0 |
| 1732312800 | 2802.8217 | 32.73 | 1.18 | 2802.8217 | 2802.8217 | 2802.8217 | 0 |
| 1732226400 | 2770.0949 | 22.86 | 0.83 | 2770.0949 | 2770.0949 | 2770.0949 | 0 |
| 1732140000 | 2747.2311 | 13.56 | 0.50 | 2747.2311 | 2747.2311 | 2747.2311 | 0 |
| 1732053600 | 2733.6696 | 22.08 | 0.81 | 2733.6696 | 2733.6696 | 2733.6696 | 0 |
| 1731967200 | 2711.5903 | 49.09 | 1.84 | 2711.5903 | 2711.5903 | 2711.5903 | 0 |
| 1731708000 | 2662.5001 | -4.15 | -0.16 | 2662.5001 | 2662.5001 | 2662.5001 | 0 |
| 1731621600 | 2666.647 | -6.67 | -0.25 | 2666.647 | 2666.647 | 2666.647 | 0 |
| 1731535200 | 2673.3157 | -26.51 | -0.98 | 2673.3157 | 2673.3157 | 2673.3157 | 0 |
| 1731448800 | 2699.8221 | -22.7 | -0.83 | 2699.8221 | 2699.8221 | 2699.8221 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
