Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732654800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732568400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732309200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732222800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732136400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1732050000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731963600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731704400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731618000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731531600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731445200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731358800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731099600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1731013200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730926800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730840400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730754000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730494800 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730408400 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730322000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730235600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1730149200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1729890000 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1729803600 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1729717200 | 31.68008 | 0 | 0.00 | 31.68008 | 31.68008 | 31.68008 | 0 |
| 1729630800 | 31.68008 | -0.07 | -0.23 | 31.751828 | 31.751828 | 31.543651 | 0 |
| 1729544400 | 31.751929 | -0.1 | -0.33 | 31.855485 | 31.855485 | 31.487965 | 0 |
| 1729285200 | 31.855691 | 0.21 | 0.67 | 31.642532 | 31.895809 | 31.642532 | 0 |
| 1729198800 | 31.642547 | -0.03 | -0.10 | 31.672248 | 31.890602 | 31.639467 | 0 |
| 1729112400 | 31.67291 | 0.22 | 0.69 | 31.457841 | 31.716261 | 31.457841 | 0 |
| 1729026000 | 31.457368 | -0.34 | -1.07 | 31.796063 | 31.886324 | 31.416394 | 0 |
| 1728939600 | 31.79616 | 0.07 | 0.23 | 31.72358 | 31.892136 | 31.716935 | 0 |
| 1728680400 | 31.724566 | 0.5 | 1.61 | 31.221411 | 31.74023 | 31.221411 | 0 |
| 1728594000 | 31.221859 | -0.15 | -0.49 | 31.374574 | 31.374574 | 31.091821 | 0 |
| 1728507600 | 31.375064 | 0.16 | 0.52 | 31.213663 | 31.438181 | 31.083464 | 0 |
| 1728421200 | 31.214011 | 0.11 | 0.37 | 31.085407 | 31.294263 | 31.052219 | 0 |
| 1728334800 | 31.099868 | -0.17 | -0.55 | 31.26957 | 31.26957 | 31.000439 | 0 |
| 1728075600 | 31.270904 | 0.39 | 1.26 | 30.882172 | 31.296084 | 30.882172 | 0 |
| 1727989200 | 30.882142 | -0.13 | -0.41 | 31.00809 | 31.02345 | 30.734598 | 0 |
| 1727902800 | 31.008325 | 0.11 | 0.36 | 30.898105 | 31.138657 | 30.672609 | 0 |
| 1727816400 | 30.89786 | -0.36 | -1.15 | 31.255883 | 31.255883 | 30.715114 | 0 |
| 1727730000 | 31.255776 | -0.06 | -0.21 | 31.320145 | 31.35588 | 31.029726 | 0 |
| 1727470800 | 31.320212 | 0.08 | 0.24 | 31.243994 | 31.492039 | 31.23643 | 0 |
| 1727384400 | 31.244576 | 0.56 | 1.82 | 30.68461 | 31.257838 | 30.68461 | 0 |
| 1727298000 | 30.685228 | -0.18 | -0.57 | 30.860766 | 30.860766 | 30.628894 | 0 |
| 1727211600 | 30.860435 | 0.26 | 0.85 | 30.596297 | 30.861136 | 30.561674 | 0 |
| 1727125200 | 30.6001 | 0.11 | 0.36 | 30.491218 | 30.648083 | 30.469303 | 0 |
| 1726866000 | 30.491532 | -0.15 | -0.50 | 30.645108 | 30.645108 | 30.25784 | 0 |
| 1726779600 | 30.645836 | 0.54 | 1.79 | 30.107383 | 30.809943 | 30.107383 | 0 |
| 1726693200 | 30.107409 | -0.11 | -0.38 | 30.221861 | 30.572139 | 30.044697 | 0 |
| 1726606800 | 30.221184 | 0.25 | 0.84 | 29.968862 | 30.421312 | 29.968862 | 0 |
| 1726520400 | 29.968131 | -0.03 | -0.11 | 30.000958 | 30.005161 | 29.776097 | 0 |
| 1726261200 | 30.001888 | 0.46 | 1.57 | 29.538402 | 30.061422 | 29.538402 | 0 |
| 1726174800 | 29.53863 | 0.18 | 0.61 | 29.358047 | 29.606949 | 29.168618 | 0 |
| 1726088400 | 29.358572 | 0.49 | 1.71 | 28.850683 | 29.38107 | 28.574843 | 0 |
| 1726002000 | 28.866004 | 0.06 | 0.22 | 28.60408 | 28.876966 | 28.487919 | 0 |
| 1725915600 | 28.802875 | 0.32 | 1.12 | 28.483152 | 28.952845 | 28.483152 | 0 |
| 1725656400 | 28.483758 | -0.45 | -1.56 | 28.933848 | 29.066199 | 28.377845 | 0 |
| 1725570000 | 28.93374 | -0.17 | -0.57 | 29.098679 | 29.17789 | 28.839964 | 0 |
| 1725483600 | 29.09895 | 0.06 | 0.22 | 29.034025 | 29.243062 | 28.894378 | 0 |
| 1725397200 | 29.035023 | -0.85 | -2.83 | 29.879343 | 29.879343 | 28.969006 | 0 |
| 1725051600 | 29.880125 | 0.09 | 0.32 | 29.785755 | 29.919823 | 29.557848 | 0 |
| 1724965200 | 29.785849 | 0.05 | 0.16 | 29.738819 | 30.128461 | 29.738819 | 0 |
| 1724878800 | 29.739133 | -0.4 | -1.32 | 30.13662 | 30.13662 | 29.623867 | 0 |
| 1724792400 | 30.13643 | 0.14 | 0.47 | 29.994736 | 30.145889 | 29.809046 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
