Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 98.372339 | -0.11 | -0.11 | 98.482506 | 98.922586 | 98.028353 | 0 |
| 1740434400 | 98.484105 | 0.2 | 0.20 | 98.286169 | 98.838405 | 98.286169 | 0 |
| 1740175200 | 98.287725 | -0.83 | -0.83 | 99.108541 | 99.430368 | 98.166547 | 0 |
| 1740088800 | 99.113922 | -0.28 | -0.28 | 99.389868 | 99.389868 | 98.585616 | 0 |
| 1740002400 | 99.391483 | -0 | -0.00 | 99.392634 | 99.504314 | 99.135236 | 0 |
| 1739916000 | 99.394249 | 0.72 | 0.73 | 98.671438 | 99.394249 | 98.50942 | 0 |
| 1739570400 | 98.672986 | 0.18 | 0.19 | 98.482059 | 99.168949 | 98.482059 | 0 |
| 1739484000 | 98.488517 | 0.56 | 0.57 | 97.928658 | 98.517775 | 97.63946 | 0 |
| 1739397600 | 97.93025 | -0.2 | -0.21 | 98.130446 | 98.130446 | 97.076485 | 0 |
| 1739311200 | 98.132041 | -0.31 | -0.32 | 98.441831 | 98.441831 | 97.687021 | 0 |
| 1739224800 | 98.443432 | 0.73 | 0.74 | 97.713954 | 98.457134 | 97.713954 | 0 |
| 1738965600 | 97.715506 | -0.47 | -0.48 | 98.181647 | 98.786564 | 97.70931 | 0 |
| 1738879200 | 98.184116 | 0.02 | 0.02 | 98.164738 | 98.45356 | 97.778462 | 0 |
| 1738792800 | 98.16633 | 1.1 | 1.14 | 97.062023 | 98.181732 | 97.044917 | 0 |
| 1738706400 | 97.063597 | -0.18 | -0.19 | 97.245071 | 97.28833 | 96.431596 | 0 |
| 1738620000 | 97.246648 | 0.22 | 0.23 | 97.020522 | 97.544169 | 95.95734 | 0 |
| 1738360800 | 97.022445 | -0.4 | -0.41 | 97.421156 | 98.076266 | 96.914653 | 0 |
| 1738274400 | 97.425936 | 0.81 | 0.84 | 96.613854 | 97.601802 | 96.613854 | 0 |
| 1738188000 | 96.615419 | 0.53 | 0.55 | 96.082493 | 96.944238 | 96.082493 | 0 |
| 1738101600 | 96.08405 | -0.65 | -0.67 | 96.727734 | 96.727734 | 96.04713 | 0 |
| 1738015200 | 96.729305 | 0.27 | 0.28 | 96.455871 | 96.830961 | 95.599711 | 0 |
| 1737756000 | 96.457389 | -0.1 | -0.10 | 96.551202 | 96.613228 | 96.153152 | 0 |
| 1737669600 | 96.555941 | 0.19 | 0.19 | 96.366738 | 96.556047 | 95.808255 | 0 |
| 1737583200 | 96.3683 | 0.02 | 0.02 | 96.345681 | 96.799848 | 96.327242 | 0 |
| 1737496800 | 96.347243 | 0.66 | 0.69 | 95.681563 | 96.514873 | 95.681563 | 0 |
| 1737151200 | 95.683057 | 0.65 | 0.68 | 95.027901 | 96.081984 | 95.027901 | 0 |
| 1737064800 | 95.034131 | 0.57 | 0.60 | 94.465397 | 95.170455 | 94.284354 | 0 |
| 1736978400 | 94.466931 | 1.08 | 1.16 | 93.381277 | 94.951657 | 93.381277 | 0 |
| 1736892000 | 93.382793 | 0.13 | 0.14 | 93.246487 | 93.6617 | 92.868296 | 0 |
| 1736805600 | 93.248003 | 0.48 | 0.52 | 92.766953 | 93.303488 | 92.398296 | 0 |
| 1736546400 | 92.768425 | -1.12 | -1.20 | 93.887634 | 93.889148 | 92.4987 | 0 |
| 1736373600 | 93.892229 | 0.37 | 0.39 | 93.522475 | 93.973134 | 93.084432 | 0 |
| 1736287200 | 93.525538 | -0.5 | -0.53 | 94.025749 | 94.538701 | 93.287122 | 0 |
| 1736200800 | 94.027281 | -0.18 | -0.19 | 94.206178 | 94.625745 | 93.905731 | 0 |
| 1735941600 | 94.207686 | 1.14 | 1.23 | 93.061997 | 94.433932 | 93.061997 | 0 |
| 1735855200 | 93.066577 | -0.12 | -0.13 | 93.187067 | 93.947063 | 92.597591 | 0 |
| 1735682400 | 93.187732 | -0.08 | -0.09 | 93.266395 | 93.716413 | 92.963122 | 0 |
| 1735596000 | 93.269418 | -0.93 | -0.99 | 94.210498 | 94.210498 | 92.574542 | 0 |
| 1735336800 | 94.203702 | -0.61 | -0.65 | 94.813291 | 94.813291 | 93.662727 | 0 |
| 1735250400 | 94.817923 | 0 | 0.00 | 94.812298 | 94.975772 | 94.350684 | 0 |
| 1735077600 | 94.813479 | 0.94 | 1.00 | 93.867237 | 94.820316 | 93.731153 | 0 |
| 1734991200 | 93.870338 | 0.13 | 0.14 | 93.737124 | 93.917763 | 93.087898 | 0 |
| 1734732000 | 93.740599 | 0.71 | 0.77 | 93.021793 | 94.544707 | 92.482279 | 0 |
| 1734645600 | 93.02678 | -0.62 | -0.67 | 93.648148 | 94.162469 | 93.005053 | 0 |
| 1734559200 | 93.649654 | -3.15 | -3.25 | 96.797698 | 96.797698 | 93.636288 | 0 |
| 1734472800 | 96.799256 | -0.25 | -0.26 | 97.051096 | 97.262373 | 96.687301 | 0 |
| 1734386400 | 97.052659 | -0.33 | -0.34 | 97.382988 | 97.791127 | 97.016921 | 0 |
| 1734127200 | 97.384501 | -0.94 | -0.95 | 98.112953 | 98.112953 | 97.32248 | 0 |
| 1734040800 | 98.323387 | -0.07 | -0.07 | 98.390353 | 98.82871 | 98.323217 | 0 |
| 1733954400 | 98.391953 | 0.45 | 0.46 | 97.943516 | 98.639749 | 97.943516 | 0 |
| 1733868000 | 97.945109 | 0.02 | 0.02 | 97.921062 | 98.439267 | 97.47496 | 0 |
| 1733781600 | 97.922655 | -0.91 | -0.92 | 98.83213 | 99.160982 | 97.876914 | 0 |
| 1733522400 | 98.833718 | 0.45 | 0.46 | 98.379369 | 99.12719 | 98.379369 | 0 |
| 1733436000 | 98.384194 | -0.25 | -0.25 | 98.631868 | 98.824922 | 98.3576 | 0 |
| 1733349600 | 98.633473 | 0.17 | 0.18 | 98.457089 | 98.695163 | 98.256971 | 0 |
| 1733263200 | 98.45869 | -0.31 | -0.31 | 98.768043 | 98.768043 | 98.199892 | 0 |
| 1733176800 | 98.769653 | 0.03 | 0.03 | 98.738171 | 98.823715 | 98.412113 | 0 |
| 1732917600 | 98.739763 | 0.4 | 0.41 | 98.331237 | 98.901934 | 98.331237 | 0 |
| 1732744800 | 98.336058 | -0.08 | -0.08 | 98.411432 | 98.743319 | 98.287245 | 0 |
| 1732658400 | 98.414653 | 0.14 | 0.14 | 98.27451 | 98.451027 | 97.97924 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
