Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 19995.03 | 328.9 | 1.67 | 19995.03 | 19995.03 | 19995.03 | 0 |
| 1733176800 | 19666.125 | -83.98 | -0.43 | 19666.125 | 19666.125 | 19666.125 | 0 |
| 1732917600 | 19750.101 | 328.91 | 1.69 | 19750.101 | 19750.101 | 19750.101 | 0 |
| 1732744800 | 19421.195 | -230.93 | -1.18 | 19421.195 | 19421.195 | 19421.195 | 0 |
| 1732658400 | 19652.129 | 125.96 | 0.65 | 19652.129 | 19652.129 | 19652.129 | 0 |
| 1732572000 | 19526.165 | -528.35 | -2.63 | 19526.165 | 19526.165 | 19526.165 | 0 |
| 1732312800 | 20054.513 | 276.42 | 1.40 | 20054.513 | 20054.513 | 20054.513 | 0 |
| 1732226400 | 19778.093 | -41.99 | -0.21 | 19778.093 | 19778.093 | 19778.093 | 0 |
| 1732140000 | 19820.081 | -244.93 | -1.22 | 19820.081 | 19820.081 | 19820.081 | 0 |
| 1732053600 | 20065.01 | 90.97 | 0.46 | 20065.01 | 20065.01 | 20065.01 | 0 |
| 1731967200 | 19974.036 | 524.85 | 2.70 | 19974.036 | 19974.036 | 19974.036 | 0 |
| 1731708000 | 19449.187 | -146.96 | -0.75 | 19449.187 | 19449.187 | 19449.187 | 0 |
| 1731621600 | 19596.145 | 125.96 | 0.65 | 19596.145 | 19596.145 | 19596.145 | 0 |
| 1731535200 | 19470.181 | -286.92 | -1.45 | 19470.181 | 19470.181 | 19470.181 | 0 |
| 1731448800 | 19757.099 | 55.98 | 0.28 | 19757.099 | 19757.099 | 19757.099 | 0 |
| 1731362400 | 19701.115 | -312.43 | -1.56 | 19701.115 | 19701.115 | 19701.115 | 0 |
| 1731103200 | 20013.545 | -346.93 | -1.70 | 20013.545 | 20013.545 | 20013.545 | 0 |
| 1731016800 | 20360.476 | 422.35 | 2.12 | 20360.476 | 20360.476 | 20360.476 | 0 |
| 1730930400 | 19938.13 | -715.71 | -3.47 | 19938.13 | 19938.13 | 19938.13 | 0 |
| 1730844000 | 20653.843 | 99.85 | 0.49 | 20653.843 | 20653.843 | 20653.843 | 0 |
| 1730757600 | 20553.988 | 76.04 | 0.37 | 20553.988 | 20553.988 | 20553.988 | 0 |
| 1730494800 | 20477.949 | -93.32 | -0.45 | 20477.949 | 20477.949 | 20477.949 | 0 |
| 1730408400 | 20571.269 | -376.74 | -1.80 | 20571.269 | 20571.269 | 20571.269 | 0 |
| 1730322000 | 20948.007 | -141.71 | -0.67 | 20948.007 | 20948.007 | 20948.007 | 0 |
| 1730235600 | 21089.716 | 238.49 | 1.14 | 21089.716 | 21089.716 | 21089.716 | 0 |
| 1730149200 | 20851.231 | 76.04 | 0.37 | 20851.231 | 20851.231 | 20851.231 | 0 |
| 1729890000 | 20775.192 | 13.83 | 0.07 | 20775.192 | 20775.192 | 20775.192 | 0 |
| 1729803600 | 20761.366 | 24.19 | 0.12 | 20761.366 | 20761.366 | 20761.366 | 0 |
| 1729717200 | 20737.172 | -297.24 | -1.41 | 20737.172 | 20737.172 | 20737.172 | 0 |
| 1729630800 | 21034.415 | 252.31 | 1.21 | 21034.415 | 21034.415 | 21034.415 | 0 |
| 1729544400 | 20782.104 | 110.6 | 0.54 | 20782.104 | 20782.104 | 20782.104 | 0 |
| 1729285200 | 20671.502 | 718.91 | 3.60 | 20671.502 | 20671.502 | 20671.502 | 0 |
| 1729198800 | 19952.589 | 0 | 0.00 | 19952.589 | 19952.589 | 19952.589 | 0 |
| 1729112400 | 19952.589 | 131.34 | 0.66 | 19952.589 | 19952.589 | 19952.589 | 0 |
| 1729026000 | 19821.249 | 96.78 | 0.49 | 19821.249 | 19821.249 | 19821.249 | 0 |
| 1728939600 | 19724.473 | -86.73 | -0.44 | 19724.473 | 19724.473 | 19724.473 | 0 |
| 1728680400 | 19811.198 | 174.95 | 0.89 | 19811.198 | 19811.198 | 19811.198 | 0 |
| 1728594000 | 19636.244 | 231.51 | 1.19 | 19636.244 | 19636.244 | 19636.244 | 0 |
| 1728507600 | 19404.731 | -31.06 | -0.16 | 19404.731 | 19404.731 | 19404.731 | 0 |
| 1728421200 | 19435.789 | -211.08 | -1.07 | 19435.789 | 19435.789 | 19435.789 | 0 |
| 1728334800 | 19646.87 | -27.66 | -0.14 | 19646.87 | 19646.87 | 19646.87 | 0 |
| 1728075600 | 19674.525 | 41.48 | 0.21 | 19674.525 | 19674.525 | 19674.525 | 0 |
| 1727989200 | 19633.043 | 76.05 | 0.39 | 19633.043 | 19633.043 | 19633.043 | 0 |
| 1727902800 | 19556.993 | 89.88 | 0.46 | 19556.993 | 19556.993 | 19556.993 | 0 |
| 1727816400 | 19467.116 | 58.77 | 0.30 | 19467.116 | 19467.116 | 19467.116 | 0 |
| 1727730000 | 19408.35 | -62.22 | -0.32 | 19408.35 | 19408.35 | 19408.35 | 0 |
| 1727470800 | 19470.572 | -34.57 | -0.18 | 19470.572 | 19470.572 | 19470.572 | 0 |
| 1727384400 | 19505.141 | 34.57 | 0.18 | 19505.141 | 19505.141 | 19505.141 | 0 |
| 1727298000 | 19470.572 | -44.94 | -0.23 | 19470.572 | 19470.572 | 19470.572 | 0 |
| 1727211600 | 19515.511 | 304.2 | 1.58 | 19515.511 | 19515.511 | 19515.511 | 0 |
| 1727125200 | 19211.311 | -120.99 | -0.63 | 19211.311 | 19211.311 | 19211.311 | 0 |
| 1726866000 | 19332.299 | 127.9 | 0.67 | 19332.299 | 19332.299 | 19332.299 | 0 |
| 1726779600 | 19204.397 | 331.86 | 1.76 | 19204.397 | 19204.397 | 19204.397 | 0 |
| 1726693200 | 18872.542 | -241.98 | -1.27 | 18872.542 | 18872.542 | 18872.542 | 0 |
| 1726606800 | 19114.52 | -31.11 | -0.16 | 19114.52 | 19114.52 | 19114.52 | 0 |
| 1726520400 | 19145.631 | 34.32 | 0.18 | 19145.631 | 19145.631 | 19145.631 | 0 |
| 1726261200 | 19111.307 | 203.95 | 1.08 | 19111.307 | 19111.307 | 19111.307 | 0 |
| 1726174800 | 18907.359 | 398.02 | 2.15 | 18907.359 | 18907.359 | 18907.359 | 0 |
| 1726088400 | 18509.338 | 108.44 | 0.59 | 18509.338 | 18509.338 | 18509.338 | 0 |
| 1726002000 | 18400.894 | 38.55 | 0.21 | 18400.894 | 18400.894 | 18400.894 | 0 |
| 1725915600 | 18362.347 | 231.65 | 1.28 | 18362.347 | 18362.347 | 18362.347 | 0 |
| 1725656400 | 18130.702 | -315.88 | -1.71 | 18130.702 | 18130.702 | 18130.702 | 0 |
| 1725570000 | 18446.582 | 266.74 | 1.47 | 18446.582 | 18446.582 | 18446.582 | 0 |
| 1725483600 | 18179.839 | 66.69 | 0.37 | 18179.839 | 18179.839 | 18179.839 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
