Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 32.708993 | 0.44 | 1.37 | 32.362091 | 32.804771 | 32.362091 | 0 |
| 1739397600 | 32.26768 | 0.04 | 0.11 | 32.165115 | 32.301848 | 31.899516 | 0 |
| 1739311200 | 32.23077 | -0.09 | -0.29 | 32.382635 | 32.513798 | 32.136756 | 0 |
| 1739224800 | 32.324827 | 0.36 | 1.11 | 32.463771 | 32.463771 | 32.171042 | 0 |
| 1738965600 | 31.969556 | -0.38 | -1.17 | 32.603166 | 32.654201 | 31.925005 | 0 |
| 1738879200 | 32.346704 | 0.15 | 0.46 | 32.217422 | 32.463642 | 32.136546 | 0 |
| 1738792800 | 32.198442 | 0.06 | 0.19 | 32.150931 | 32.21651 | 31.864265 | 0 |
| 1738706400 | 32.137876 | 0.32 | 0.99 | 31.975324 | 32.197854 | 31.74828 | 0 |
| 1738620000 | 31.822268 | -0.15 | -0.47 | 31.37085 | 32.213203 | 31.366687 | 0 |
| 1738360800 | 31.97241 | -0.04 | -0.11 | 32.229287 | 32.477366 | 31.906983 | 0 |
| 1738274400 | 32.008201 | 0.13 | 0.41 | 32.042515 | 32.305577 | 31.738893 | 0 |
| 1738188000 | 31.877262 | -0.08 | -0.26 | 31.969505 | 32.027155 | 31.688259 | 0 |
| 1738101600 | 31.959088 | 0.42 | 1.34 | 32.091381 | 32.091381 | 31.416306 | 0 |
| 1738015200 | 31.536971 | -0.85 | -2.63 | 31.27746 | 31.729933 | 31.27746 | 0 |
| 1737756000 | 32.388914 | -0.17 | -0.53 | 32.835219 | 32.843716 | 32.30013 | 0 |
| 1737669600 | 32.560572 | -0.18 | -0.55 | 32.572856 | 32.622771 | 32.321219 | 0 |
| 1737583200 | 32.741982 | 0.65 | 2.03 | 32.402267 | 32.869462 | 32.365917 | 0 |
| 1737496800 | 32.091786 | 0.14 | 0.45 | 32.328455 | 32.405828 | 31.859893 | 0 |
| 1737151200 | 31.948627 | 0.46 | 1.47 | 32.0606 | 32.186417 | 31.809457 | 0 |
| 1737064800 | 31.485499 | -0.21 | -0.67 | 31.838401 | 31.838401 | 31.485499 | 0 |
| 1736978400 | 31.697197 | 0.44 | 1.40 | 31.716175 | 31.758152 | 31.433673 | 0 |
| 1736892000 | 31.259855 | 0.08 | 0.27 | 31.357693 | 31.557022 | 30.981176 | 0 |
| 1736805600 | 31.17629 | -0.1 | -0.33 | 30.920075 | 31.185902 | 30.896581 | 0 |
| 1736546400 | 31.279385 | -0.43 | -1.36 | 31.444976 | 31.642604 | 31.15045 | 0 |
| 1736373600 | 31.712104 | 0.02 | 0.06 | 31.680847 | 31.829626 | 31.474073 | 0 |
| 1736287200 | 31.691533 | -0.48 | -1.48 | 32.257814 | 32.257814 | 31.60626 | 0 |
| 1736200800 | 32.168726 | 0.28 | 0.88 | 32.194737 | 32.37691 | 32.057797 | 0 |
| 1735941600 | 31.888525 | 0.45 | 1.43 | 31.702796 | 31.921264 | 31.567572 | 0 |
| 1735855200 | 31.439216 | -0.06 | -0.19 | 31.65424 | 31.768118 | 31.240886 | 0 |
| 1735682400 | 31.499766 | -0.23 | -0.72 | 31.917954 | 31.920531 | 31.456367 | 0 |
| 1735596000 | 31.728616 | -0.47 | -1.47 | 31.660292 | 31.916689 | 31.563075 | 0 |
| 1735336800 | 32.20037 | -0.39 | -1.19 | 32.379803 | 32.429792 | 31.981405 | 0 |
| 1735250400 | 32.588952 | -0.04 | -0.12 | 32.528289 | 32.788331 | 32.437027 | 0 |
| 1735077600 | 32.628636 | 0.37 | 1.16 | 32.470686 | 32.630799 | 32.355753 | 0 |
| 1734991200 | 32.255304 | 0.05 | 0.16 | 31.769439 | 32.377232 | 31.769439 | 0 |
| 1734732000 | 32.204737 | 0.47 | 1.48 | 31.471261 | 32.367798 | 31.427077 | 0 |
| 1734645600 | 31.73411 | -0.13 | -0.40 | 32.128991 | 32.186678 | 31.701802 | 0 |
| 1734559200 | 31.863147 | -1.19 | -3.60 | 33.027852 | 33.231344 | 31.781697 | 0 |
| 1734472800 | 33.054167 | -0.15 | -0.44 | 33.051024 | 33.315962 | 32.941975 | 0 |
| 1734386400 | 33.201811 | 0.48 | 1.47 | 32.876953 | 33.25931 | 32.876953 | 0 |
| 1734127200 | 32.720396 | 0.23 | 0.70 | 32.737769 | 33.07887 | 32.528263 | 0 |
| 1734040800 | 32.49411 | -0.2 | -0.63 | 32.551451 | 32.735872 | 32.454352 | 0 |
| 1733954400 | 32.698476 | 0.59 | 1.82 | 32.371066 | 32.793351 | 32.361764 | 0 |
| 1733868000 | 32.112437 | -0.3 | -0.92 | 32.479613 | 32.479613 | 32.029586 | 0 |
| 1733781600 | 32.409017 | -0.07 | -0.22 | 32.41485 | 32.468663 | 32.158023 | 0 |
| 1733522400 | 32.482014 | 0.29 | 0.90 | 32.250591 | 32.493979 | 32.250591 | 0 |
| 1733436000 | 32.191811 | -0.09 | -0.27 | 32.285466 | 32.484454 | 32.17335 | 0 |
| 1733349600 | 32.280366 | 0.39 | 1.21 | 32.104067 | 32.397807 | 32.104067 | 0 |
| 1733263200 | 31.894229 | 0.1 | 0.32 | 31.710512 | 31.96612 | 31.710512 | 0 |
| 1733176800 | 31.791693 | 0.34 | 1.09 | 31.507046 | 31.899346 | 31.507046 | 0 |
| 1732917600 | 31.450434 | 0.27 | 0.88 | 31.201206 | 31.490108 | 31.189651 | 0 |
| 1732744800 | 31.176364 | -0.26 | -0.83 | 31.331499 | 31.431015 | 30.987605 | 0 |
| 1732658400 | 31.438571 | 0.17 | 0.55 | 31.367208 | 31.471042 | 31.303341 | 0 |
| 1732572000 | 31.267192 | 0.04 | 0.14 | 31.459625 | 31.557267 | 31.133089 | 0 |
| 1732312800 | 31.224268 | 0.04 | 0.12 | 31.143201 | 31.413144 | 31.064034 | 0 |
| 1732226400 | 31.188384 | 0.13 | 0.40 | 31.07675 | 31.301132 | 30.739341 | 0 |
| 1732140000 | 31.062877 | -0.03 | -0.08 | 31.057865 | 31.084235 | 30.695 | 0 |
| 1732053600 | 31.089039 | 0.02 | 0.07 | 30.887848 | 31.110573 | 30.730209 | 0 |
| 1731967200 | 31.068016 | 0.38 | 1.25 | 30.74377 | 31.18777 | 30.6813 | 0 |
| 1731708000 | 30.685461 | -0.91 | -2.88 | 31.593966 | 31.593966 | 30.568213 | 0 |
| 1731621600 | 31.596745 | -0.03 | -0.09 | 31.629115 | 31.838973 | 31.370844 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
