Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 2463.4858 | 36.2 | 1.49 | 2463.4858 | 2463.4858 | 2463.4858 | 0 |
| 1744318800 | 2427.2862 | -85.56 | -3.41 | 2427.2862 | 2427.2862 | 2427.2862 | 0 |
| 1744232400 | 2512.8503 | 148 | 6.26 | 2512.8503 | 2512.8503 | 2512.8503 | 0 |
| 1744146000 | 2364.8472 | -95.94 | -3.90 | 2364.8472 | 2364.8472 | 2364.8472 | 0 |
| 1744059600 | 2460.7835 | -71.78 | -2.83 | 2460.7835 | 2460.7835 | 2460.7835 | 0 |
| 1743800400 | 2532.5623 | -144.05 | -5.38 | 2532.5623 | 2532.5623 | 2532.5623 | 0 |
| 1743714000 | 2676.6103 | -122.34 | -4.37 | 2676.6103 | 2676.6103 | 2676.6103 | 0 |
| 1743627600 | 2798.9498 | 4.6 | 0.16 | 2798.9498 | 2798.9498 | 2798.9498 | 0 |
| 1743541200 | 2794.3506 | 4.97 | 0.18 | 2794.3506 | 2794.3506 | 2794.3506 | 0 |
| 1743454800 | 2789.3834 | 42.31 | 1.54 | 2789.3834 | 2789.3834 | 2789.3834 | 0 |
| 1743195600 | 2747.0704 | -9.75 | -0.35 | 2747.0704 | 2747.0704 | 2747.0704 | 0 |
| 1743109200 | 2756.8209 | 3.68 | 0.13 | 2756.8209 | 2756.8209 | 2756.8209 | 0 |
| 1743022800 | 2753.1415 | 13.25 | 0.48 | 2753.1415 | 2753.1415 | 2753.1415 | 0 |
| 1742936400 | 2739.8957 | 0.92 | 0.03 | 2739.8957 | 2739.8957 | 2739.8957 | 0 |
| 1742850000 | 2738.9759 | 30.54 | 1.13 | 2738.9759 | 2738.9759 | 2738.9759 | 0 |
| 1742590800 | 2708.437 | 6.99 | 0.26 | 2708.437 | 2708.437 | 2708.437 | 0 |
| 1742504400 | 2701.4461 | 36.98 | 1.39 | 2701.4461 | 2701.4461 | 2701.4461 | 0 |
| 1742418000 | 2664.4683 | 8.46 | 0.32 | 2664.4683 | 2664.4683 | 2664.4683 | 0 |
| 1742331600 | 2656.0057 | -8.09 | -0.30 | 2656.0057 | 2656.0057 | 2656.0057 | 0 |
| 1742245200 | 2664.1003 | 4.25 | 0.16 | 2664.1003 | 2664.1003 | 2664.1003 | 0 |
| 1741986000 | 2659.8478 | 21.3 | 0.81 | 2659.8478 | 2659.8478 | 2659.8478 | 0 |
| 1741899600 | 2638.5522 | -36.2 | -1.35 | 2638.5522 | 2638.5522 | 2638.5522 | 0 |
| 1741813200 | 2674.7516 | 46.75 | 1.78 | 2674.7516 | 2674.7516 | 2674.7516 | 0 |
| 1741726800 | 2628.0065 | 22.46 | 0.86 | 2628.0065 | 2628.0065 | 2628.0065 | 0 |
| 1741640400 | 2605.5424 | -45.41 | -1.71 | 2605.5424 | 2605.5424 | 2605.5424 | 0 |
| 1741384800 | 2650.9497 | 34.06 | 1.30 | 2650.9497 | 2650.9497 | 2650.9497 | 0 |
| 1741298400 | 2616.8942 | -10.62 | -0.40 | 2616.8942 | 2616.8942 | 2616.8942 | 0 |
| 1741212000 | 2627.5136 | -70.86 | -2.63 | 2627.5136 | 2627.5136 | 2627.5136 | 0 |
| 1741125600 | 2698.371 | 0.37 | 0.01 | 2698.371 | 2698.371 | 2698.371 | 0 |
| 1741039200 | 2698.0048 | -67.74 | -2.45 | 2698.0048 | 2698.0048 | 2698.0048 | 0 |
| 1740780000 | 2765.7495 | -0.92 | -0.03 | 2765.7495 | 2765.7495 | 2765.7495 | 0 |
| 1740693600 | 2766.665 | 49.98 | 1.84 | 2766.665 | 2766.665 | 2766.665 | 0 |
| 1740607200 | 2716.6804 | -8.61 | -0.32 | 2716.6804 | 2716.6804 | 2716.6804 | 0 |
| 1740520800 | 2725.2858 | -63.72 | -2.28 | 2725.2858 | 2725.2858 | 2725.2858 | 0 |
| 1740434400 | 2789.0025 | 23.99 | 0.87 | 2789.0025 | 2789.0025 | 2789.0025 | 0 |
| 1740175200 | 2765.0171 | -79.1 | -2.78 | 2765.0171 | 2765.0171 | 2765.0171 | 0 |
| 1740088800 | 2844.1137 | 7.32 | 0.26 | 2844.1137 | 2844.1137 | 2844.1137 | 0 |
| 1740002400 | 2836.79 | 17.58 | 0.62 | 2836.79 | 2836.79 | 2836.79 | 0 |
| 1739916000 | 2819.2129 | 39.19 | 1.41 | 2819.2129 | 2819.2129 | 2819.2129 | 0 |
| 1739570400 | 2780.0203 | -19.46 | -0.70 | 2780.0203 | 2780.0203 | 2780.0203 | 0 |
| 1739484000 | 2799.4796 | 4.87 | 0.17 | 2799.4796 | 2799.4796 | 2799.4796 | 0 |
| 1739397600 | 2794.6055 | -65.1 | -2.28 | 2794.6055 | 2794.6055 | 2794.6055 | 0 |
| 1739311200 | 2859.7015 | 27.33 | 0.96 | 2859.7015 | 2859.7015 | 2859.7015 | 0 |
| 1739224800 | 2832.3697 | 53.18 | 1.91 | 2832.3697 | 2832.3697 | 2832.3697 | 0 |
| 1738965600 | 2779.1859 | 13.03 | 0.47 | 2779.1859 | 2779.1859 | 2779.1859 | 0 |
| 1738879200 | 2766.1576 | -19.99 | -0.72 | 2766.1576 | 2766.1576 | 2766.1576 | 0 |
| 1738792800 | 2786.1462 | -40.33 | -1.43 | 2786.1462 | 2786.1462 | 2786.1462 | 0 |
| 1738706400 | 2826.4802 | -0.18 | -0.01 | 2826.4802 | 2826.4802 | 2826.4802 | 0 |
| 1738620000 | 2826.6586 | 11.24 | 0.40 | 2826.6586 | 2826.6586 | 2826.6586 | 0 |
| 1738360800 | 2815.4151 | -9.82 | -0.35 | 2815.4151 | 2815.4151 | 2815.4151 | 0 |
| 1738274400 | 2825.2309 | -0.71 | -0.03 | 2825.2309 | 2825.2309 | 2825.2309 | 0 |
| 1738188000 | 2825.9448 | -28.2 | -0.99 | 2825.9448 | 2825.9448 | 2825.9448 | 0 |
| 1738101600 | 2854.1429 | 24.99 | 0.88 | 2854.1429 | 2854.1429 | 2854.1429 | 0 |
| 1738015200 | 2829.1572 | -42.48 | -1.48 | 2829.1572 | 2829.1572 | 2829.1572 | 0 |
| 1737756000 | 2871.6328 | 16.24 | 0.57 | 2871.6328 | 2871.6328 | 2871.6328 | 0 |
| 1737669600 | 2855.3921 | -20.35 | -0.71 | 2855.3921 | 2855.3921 | 2855.3921 | 0 |
| 1737583200 | 2875.7376 | -9.28 | -0.32 | 2875.7376 | 2875.7376 | 2875.7376 | 0 |
| 1737496800 | 2885.018 | -11.6 | -0.40 | 2885.018 | 2885.018 | 2885.018 | 0 |
| 1737151200 | 2896.6185 | -3.39 | -0.12 | 2896.6185 | 2896.6185 | 2896.6185 | 0 |
| 1737064800 | 2900.0094 | -21.42 | -0.73 | 2900.0094 | 2900.0094 | 2900.0094 | 0 |
| 1736978400 | 2921.4256 | 38.19 | 1.32 | 2921.4256 | 2921.4256 | 2921.4256 | 0 |
| 1736892000 | 2883.2333 | -15.06 | -0.52 | 2883.2333 | 2883.2333 | 2883.2333 | 0 |
| 1736805600 | 2898.295 | 19.41 | 0.67 | 2898.295 | 2898.295 | 2898.295 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
