Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 18.454384 | 0.07 | 0.41 | 18.292748 | 18.663789 | 18.120438 | 0 |
| 1734645600 | 18.379644 | 0.02 | 0.12 | 18.394954 | 18.544481 | 18.349487 | 0 |
| 1734559200 | 18.357619 | -0.04 | -0.24 | 18.386669 | 18.406729 | 18.323251 | 0 |
| 1734472800 | 18.401854 | 0.03 | 0.19 | 18.379966 | 18.401854 | 18.297046 | 0 |
| 1734386400 | 18.367415 | -0 | -0.00 | 18.545376 | 18.545376 | 18.355685 | 0 |
| 1734127200 | 18.367981 | 0.01 | 0.08 | 18.380536 | 18.538167 | 18.33674 | 0 |
| 1734040800 | 18.354102 | 0 | 0.02 | 18.376527 | 18.376527 | 18.276367 | 0 |
| 1733954400 | 18.351153 | 0.03 | 0.15 | 18.310478 | 18.463303 | 18.310478 | 0 |
| 1733868000 | 18.323447 | -0.01 | -0.03 | 18.33535 | 18.377231 | 18.312409 | 0 |
| 1733781600 | 18.328906 | -0.01 | -0.05 | 18.351451 | 18.357082 | 18.282902 | 0 |
| 1733522400 | 18.33777 | 0.03 | 0.16 | 18.32563 | 18.359467 | 18.317369 | 0 |
| 1733436000 | 18.307705 | -0 | -0.00 | 18.325609 | 18.325609 | 18.299963 | 0 |
| 1733349600 | 18.307742 | 0.03 | 0.15 | 18.256216 | 18.37693 | 18.256216 | 0 |
| 1733263200 | 18.280164 | 0.02 | 0.12 | 18.25198 | 18.281445 | 18.201174 | 0 |
| 1733176800 | 18.258824 | 0.04 | 0.25 | 18.213444 | 18.267989 | 18.213444 | 0 |
| 1732917600 | 18.214039 | 0.06 | 0.33 | 18.154821 | 18.225096 | 18.154821 | 0 |
| 1732744800 | 18.153312 | -0.03 | -0.16 | 18.178429 | 18.178429 | 18.10244 | 0 |
| 1732658400 | 18.183275 | 0.05 | 0.27 | 18.126769 | 18.192845 | 18.126769 | 0 |
| 1732572000 | 18.13415 | 0.03 | 0.17 | 18.103046 | 18.231093 | 18.09743 | 0 |
| 1732312800 | 18.103304 | 0.04 | 0.24 | 18.066134 | 18.108147 | 18.051094 | 0 |
| 1732226400 | 18.060856 | 0.05 | 0.28 | 18.007788 | 18.104483 | 17.939834 | 0 |
| 1732140000 | 18.009734 | -0.02 | -0.08 | 18.018153 | 18.031118 | 17.906409 | 0 |
| 1732053600 | 18.025027 | 0.05 | 0.25 | 17.976349 | 18.0358 | 17.884892 | 0 |
| 1731967200 | 17.979406 | -0.1 | -0.57 | 18.307913 | 18.355161 | 17.910678 | 0 |
| 1731708000 | 18.081963 | -0.46 | -2.50 | 18.519559 | 18.519559 | 18.005391 | 0 |
| 1731621600 | 18.544671 | 0.01 | 0.04 | 18.515946 | 18.561459 | 18.515946 | 0 |
| 1731535200 | 18.537994 | 0 | 0.01 | 18.52667 | 18.55286 | 18.507534 | 0 |
| 1731448800 | 18.536576 | -0 | -0.01 | 18.533514 | 18.548562 | 18.524888 | 0 |
| 1731362400 | 18.53782 | 0.01 | 0.04 | 18.52652 | 18.57357 | 18.512244 | 0 |
| 1731103200 | 18.530828 | 0.02 | 0.12 | 18.477319 | 18.540068 | 18.477319 | 0 |
| 1731016800 | 18.509507 | 0.04 | 0.24 | 18.571913 | 18.582246 | 18.486317 | 0 |
| 1730930400 | 18.466099 | 0.27 | 1.46 | 18.499381 | 18.499381 | 18.386199 | 0 |
| 1730844000 | 18.199639 | 0.15 | 0.82 | 18.106227 | 18.213352 | 18.09366 | 0 |
| 1730757600 | 18.052056 | -0.02 | -0.10 | 18.03377 | 18.120644 | 17.999281 | 0 |
| 1730494800 | 18.069685 | 0.11 | 0.63 | 18.002569 | 18.134041 | 18.002569 | 0 |
| 1730408400 | 17.956384 | -0.25 | -1.35 | 18.071208 | 18.128585 | 17.956384 | 0 |
| 1730322000 | 18.202791 | -0.04 | -0.24 | 18.184584 | 18.264031 | 18.184584 | 0 |
| 1730235600 | 18.246171 | 0.07 | 0.39 | 18.184157 | 18.267802 | 18.140054 | 0 |
| 1730149200 | 18.1756 | 0.02 | 0.09 | 18.273896 | 18.273896 | 18.170928 | 0 |
| 1729890000 | 18.158702 | 0.04 | 0.24 | 18.204563 | 18.237542 | 18.134642 | 0 |
| 1729803600 | 18.114818 | 0.08 | 0.46 | 18.145347 | 18.145347 | 18.05007 | 0 |
| 1729717200 | 18.031698 | -0.13 | -0.73 | 18.098791 | 18.143303 | 17.95064 | 0 |
| 1729630800 | 18.164592 | 0.01 | 0.05 | 18.056216 | 18.182556 | 18.056216 | 0 |
| 1729544400 | 18.154808 | -0.16 | -0.87 | 18.529334 | 18.529334 | 18.077177 | 0 |
| 1729285200 | 18.314203 | 0.08 | 0.44 | 18.291091 | 18.350949 | 18.276806 | 0 |
| 1729198800 | 18.23391 | 0.01 | 0.03 | 18.435354 | 18.435354 | 18.217437 | 0 |
| 1729112400 | 18.227817 | 0.01 | 0.08 | 18.227231 | 18.23541 | 18.205994 | 0 |
| 1729026000 | 18.212937 | -0 | -0.02 | 18.242414 | 18.242414 | 18.198044 | 0 |
| 1728939600 | 18.216415 | 0.01 | 0.08 | 18.310184 | 18.310987 | 18.209289 | 0 |
| 1728680400 | 18.202036 | 0.03 | 0.14 | 18.104886 | 18.209917 | 18.101596 | 0 |
| 1728594000 | 18.175797 | 0.01 | 0.08 | 18.084323 | 18.181756 | 18.084323 | 0 |
| 1728507600 | 18.161906 | 0.05 | 0.25 | 18.114169 | 18.165877 | 18.112029 | 0 |
| 1728421200 | 18.115909 | 0.11 | 0.62 | 18.088788 | 18.122926 | 18.044665 | 0 |
| 1728334800 | 18.004786 | -0.08 | -0.42 | 18.000063 | 18.076704 | 17.988472 | 0 |
| 1728075600 | 18.080414 | 0.12 | 0.65 | 18.173652 | 18.173652 | 17.988236 | 0 |
| 1727989200 | 17.963638 | 0 | 0.02 | 17.86206 | 18.004819 | 17.86206 | 0 |
| 1727902800 | 17.960051 | 0.03 | 0.16 | 17.888118 | 17.982843 | 17.867271 | 0 |
| 1727816400 | 17.930935 | -0.1 | -0.58 | 18.034027 | 18.035298 | 17.853014 | 0 |
| 1727730000 | 18.035622 | 0.03 | 0.19 | 17.969324 | 18.041526 | 17.959242 | 0 |
| 1727470800 | 18.001735 | -0.02 | -0.13 | 18.050695 | 18.050695 | 17.983394 | 0 |
| 1727384400 | 18.02446 | 0.04 | 0.21 | 18.233883 | 18.233883 | 17.971212 | 0 |
| 1727298000 | 17.987467 | 0.01 | 0.07 | 17.943986 | 18.001811 | 17.943986 | 0 |
| 1727211600 | 17.974614 | 0.04 | 0.23 | 17.99443 | 17.99443 | 17.887969 | 0 |
| 1727125200 | 17.93325 | -0.14 | -0.77 | 18.356144 | 18.356144 | 17.899106 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
