Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 26.940739 | -0 | -0.00 | 26.940739 | 26.940739 | 26.940739 | 0 |
| 1740088800 | 26.941182 | -0 | -0.00 | 26.941182 | 26.941182 | 26.941182 | 0 |
| 1740002400 | 26.941918 | 0.02 | 0.09 | 26.941918 | 26.941918 | 26.941918 | 0 |
| 1739916000 | 26.918357 | -0 | -0.00 | 26.918357 | 26.918357 | 26.918357 | 0 |
| 1739570400 | 26.918799 | -0 | -0.00 | 26.918799 | 26.918799 | 26.918799 | 0 |
| 1739484000 | 26.919242 | -0 | -0.00 | 26.919242 | 26.919242 | 26.919242 | 0 |
| 1739397600 | 26.919684 | -0 | -0.00 | 26.919684 | 26.919684 | 26.919684 | 0 |
| 1739311200 | 26.920127 | -0.01 | -0.04 | 26.920127 | 26.920127 | 26.920127 | 0 |
| 1739224800 | 26.930447 | 0.17 | 0.63 | 26.974316 | 26.991721 | 26.868897 | 0 |
| 1738965600 | 26.760956 | -0.07 | -0.28 | 26.910346 | 26.920284 | 26.718937 | 0 |
| 1738879200 | 26.835012 | 0.02 | 0.09 | 26.743627 | 26.836846 | 26.743627 | 0 |
| 1738792800 | 26.810708 | 0.25 | 0.96 | 26.503639 | 26.810708 | 26.503639 | 0 |
| 1738706400 | 26.557008 | 0.18 | 0.67 | 26.387955 | 26.622565 | 26.387955 | 0 |
| 1738620000 | 26.379863 | -0.16 | -0.60 | 26.048047 | 26.523424 | 25.815448 | 0 |
| 1738360800 | 26.539879 | 0.02 | 0.09 | 26.759421 | 26.805431 | 26.448968 | 0 |
| 1738274400 | 26.515069 | 0.02 | 0.07 | 26.576865 | 26.658759 | 26.420524 | 0 |
| 1738188000 | 26.496166 | -0.12 | -0.45 | 26.617693 | 26.622834 | 26.409323 | 0 |
| 1738101600 | 26.615845 | 0.33 | 1.25 | 26.070216 | 26.680736 | 26.070216 | 0 |
| 1738015200 | 26.288479 | -0.57 | -2.14 | 25.808164 | 26.515861 | 25.806373 | 0 |
| 1737756000 | 26.862468 | -0.12 | -0.45 | 27.01476 | 27.01476 | 26.781954 | 0 |
| 1737669600 | 26.985166 | 0.07 | 0.26 | 26.774711 | 26.985166 | 26.774711 | 0 |
| 1737583200 | 26.91482 | 0.2 | 0.76 | 26.982131 | 26.989178 | 26.825983 | 0 |
| 1737496800 | 26.711235 | -0.37 | -1.38 | 27.362421 | 27.362421 | 26.565498 | 0 |
| 1737151200 | 27.084781 | 0.37 | 1.37 | 27.234062 | 27.234062 | 26.97703 | 0 |
| 1737064800 | 26.718561 | -0.08 | -0.30 | 26.983239 | 26.983239 | 26.57758 | 0 |
| 1736978400 | 26.800135 | 0.69 | 2.66 | 26.453952 | 26.831871 | 26.416043 | 0 |
| 1736892000 | 26.105384 | -0.03 | -0.12 | 26.298286 | 26.39166 | 25.941059 | 0 |
| 1736805600 | 26.135689 | -0.23 | -0.86 | 25.945969 | 26.327438 | 25.823288 | 0 |
| 1736546400 | 26.363727 | -0.32 | -1.21 | 26.429114 | 26.491595 | 26.06128 | 0 |
| 1736373600 | 26.687073 | 0.04 | 0.17 | 26.643286 | 26.762464 | 26.471954 | 0 |
| 1736287200 | 26.642115 | -0.23 | -0.85 | 26.90259 | 26.968527 | 26.581126 | 0 |
| 1736200800 | 26.87102 | 0.14 | 0.53 | 27.034957 | 27.034957 | 26.796861 | 0 |
| 1735941600 | 26.729829 | 0.28 | 1.08 | 26.575007 | 26.772225 | 26.491599 | 0 |
| 1735855200 | 26.445174 | 0.06 | 0.24 | 26.512176 | 26.682018 | 26.199189 | 0 |
| 1735682400 | 26.381192 | -0.19 | -0.73 | 26.659517 | 26.663211 | 26.350618 | 0 |
| 1735596000 | 26.574232 | -2.24 | -7.79 | 26.635917 | 26.690026 | 26.560377 | 0 |
| 1735336800 | 28.818445 | -0.1 | -0.35 | 28.730139 | 28.896577 | 28.626458 | 0 |
| 1735250400 | 28.920147 | 0.01 | 0.03 | 28.799345 | 29.000985 | 28.799345 | 0 |
| 1735077600 | 28.911621 | 0.18 | 0.62 | 28.866961 | 28.970788 | 28.779597 | 0 |
| 1734991200 | 28.734371 | 0.66 | 2.36 | 29.368245 | 29.368245 | 28.528511 | 0 |
| 1734732000 | 28.072619 | 0.22 | 0.78 | 27.639883 | 28.247499 | 27.639883 | 0 |
| 1734645600 | 27.854647 | 0.04 | 0.16 | 28.040947 | 28.040947 | 27.756132 | 0 |
| 1734559200 | 27.811245 | 0.01 | 0.02 | 27.779418 | 27.921103 | 27.746296 | 0 |
| 1734472800 | 27.805054 | -0.04 | -0.15 | 27.615994 | 27.865402 | 27.615994 | 0 |
| 1734386400 | 27.845602 | 0 | 0.01 | 28.610172 | 28.623139 | 27.708431 | 0 |
| 1734127200 | 27.843166 | 0.03 | 0.11 | 28.115196 | 28.115196 | 27.759647 | 0 |
| 1734040800 | 27.812904 | -0.01 | -0.03 | 27.692595 | 27.875021 | 27.669748 | 0 |
| 1733954400 | 27.820223 | 0.01 | 0.04 | 28.007346 | 28.029869 | 27.759368 | 0 |
| 1733868000 | 27.809811 | -0.03 | -0.10 | 27.902196 | 27.913154 | 27.739303 | 0 |
| 1733781600 | 27.837537 | -0.03 | -0.11 | 27.784905 | 27.950163 | 27.779039 | 0 |
| 1733522400 | 27.867261 | 0.03 | 0.11 | 27.885515 | 27.960363 | 27.795571 | 0 |
| 1733436000 | 27.837682 | -0.13 | -0.45 | 27.925462 | 27.954622 | 27.81536 | 0 |
| 1733349600 | 27.963107 | -0.01 | -0.04 | 27.861709 | 28.010271 | 27.861709 | 0 |
| 1733263200 | 27.97514 | 0.15 | 0.53 | 27.474821 | 27.97514 | 27.474821 | 0 |
| 1733176800 | 27.826915 | 0.44 | 1.59 | 27.437039 | 27.90899 | 27.437039 | 0 |
| 1732917600 | 27.390296 | -0.27 | -0.99 | 27.258146 | 27.85077 | 27.258146 | 0 |
| 1732744800 | 27.66371 | -0.04 | -0.15 | 27.245754 | 27.735624 | 27.245754 | 0 |
| 1732658400 | 27.704819 | 0.03 | 0.12 | 27.375715 | 27.775381 | 27.366742 | 0 |
| 1732572000 | 27.672208 | 0.01 | 0.02 | 27.472294 | 27.803844 | 27.279303 | 0 |
| 1732312800 | 27.666472 | 0.04 | 0.16 | 27.249518 | 27.733381 | 27.249518 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
