Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 25.367692 | -0.03 | -0.12 | 25.397624 | 25.397708 | 24.930015 | 0 |
| 1736546400 | 25.397447 | -0.34 | -1.33 | 25.723961 | 25.72524 | 25.244154 | 0 |
| 1736373600 | 25.739298 | -0.38 | -1.45 | 26.117094 | 26.117293 | 25.505393 | 0 |
| 1736287200 | 26.119125 | -0.12 | -0.46 | 26.240233 | 26.697607 | 25.966293 | 0 |
| 1736200800 | 26.240023 | 0.07 | 0.25 | 26.180067 | 26.616342 | 26.177309 | 0 |
| 1735941600 | 26.174229 | 0.77 | 3.03 | 25.402343 | 26.242942 | 25.402298 | 0 |
| 1735855200 | 25.403689 | 0.29 | 1.15 | 25.111374 | 25.615706 | 25.110987 | 0 |
| 1735682400 | 25.114061 | -0.22 | -0.85 | 25.327577 | 25.681858 | 25.093626 | 0 |
| 1735596000 | 25.330229 | -0.22 | -0.87 | 25.550911 | 25.551484 | 24.967151 | 0 |
| 1735336800 | 25.551498 | -0.35 | -1.36 | 25.905311 | 25.905323 | 25.356025 | 0 |
| 1735250400 | 25.904814 | -0.02 | -0.06 | 25.918405 | 25.999611 | 25.708274 | 0 |
| 1735077600 | 25.921158 | 0.32 | 1.27 | 25.593467 | 25.923449 | 25.560668 | 0 |
| 1734991200 | 25.597069 | -0.15 | -0.58 | 25.373361 | 25.607898 | 25.227203 | 0 |
| 1734732000 | 25.745945 | 0.58 | 2.28 | 25.170497 | 25.9737 | 24.998156 | 0 |
| 1734645600 | 25.170816 | -0.11 | -0.45 | 25.289312 | 25.671118 | 25.025117 | 0 |
| 1734559200 | 25.285434 | -1.22 | -4.59 | 26.502642 | 26.575089 | 25.180453 | 0 |
| 1734472800 | 26.503161 | -0.14 | -0.53 | 26.642971 | 26.746235 | 26.392262 | 0 |
| 1734386400 | 26.644997 | 0.21 | 0.81 | 26.429642 | 26.775109 | 26.258499 | 0 |
| 1734127200 | 26.4316 | 0.08 | 0.31 | 26.350446 | 26.445164 | 26.16782 | 0 |
| 1734040800 | 26.350556 | -0.14 | -0.53 | 26.490712 | 26.54156 | 26.303599 | 0 |
| 1733954400 | 26.491557 | 0.33 | 1.24 | 26.166021 | 26.518928 | 26.102736 | 0 |
| 1733868000 | 26.165835 | -0.25 | -0.93 | 26.411535 | 26.411535 | 26.094354 | 0 |
| 1733781600 | 26.412547 | 0.16 | 0.60 | 26.255012 | 26.849737 | 26.255012 | 0 |
| 1733522400 | 26.255926 | 0.25 | 0.96 | 26.00112 | 26.258421 | 26.000542 | 0 |
| 1733436000 | 26.005256 | -0.03 | -0.10 | 26.032017 | 26.223434 | 25.979415 | 0 |
| 1733349600 | 26.030817 | -0.02 | -0.06 | 26.047341 | 26.109128 | 25.924956 | 0 |
| 1733263200 | 26.047452 | -0.31 | -1.19 | 26.362439 | 26.363055 | 25.995161 | 0 |
| 1733176800 | 26.362238 | -0 | -0.00 | 26.359943 | 26.590433 | 26.218224 | 0 |
| 1732917600 | 26.36238 | 0.18 | 0.68 | 26.191841 | 26.442468 | 26.191039 | 0 |
| 1732744800 | 26.184454 | 0.19 | 0.72 | 25.998705 | 26.424458 | 25.997456 | 0 |
| 1732658400 | 25.997789 | -0.09 | -0.36 | 26.08521 | 26.164082 | 25.921765 | 0 |
| 1732572000 | 26.092433 | 0.41 | 1.61 | 25.680038 | 26.264905 | 25.679069 | 0 |
| 1732312800 | 25.67966 | 0.38 | 1.52 | 25.296182 | 25.739047 | 25.295958 | 0 |
| 1732226400 | 25.296299 | 0.22 | 0.86 | 25.080032 | 25.431451 | 24.988345 | 0 |
| 1732140000 | 25.079459 | 0.03 | 0.12 | 25.046282 | 25.091563 | 24.83547 | 0 |
| 1732053600 | 25.04829 | 0.08 | 0.32 | 24.968045 | 25.094697 | 24.71815 | 0 |
| 1731967200 | 24.96828 | 0.31 | 1.26 | 24.6558 | 25.220883 | 24.655789 | 0 |
| 1731708000 | 24.656521 | -0 | -0.02 | 24.661041 | 24.915487 | 24.583772 | 0 |
| 1731621600 | 24.660509 | -0.41 | -1.63 | 25.066941 | 25.078582 | 24.60334 | 0 |
| 1731535200 | 25.068039 | 0.17 | 0.67 | 24.90158 | 25.454379 | 24.900454 | 0 |
| 1731448800 | 24.901163 | -0.58 | -2.26 | 25.476677 | 25.476677 | 24.780511 | 0 |
| 1731362400 | 25.477938 | 0.5 | 2.01 | 24.973209 | 25.505035 | 24.973075 | 0 |
| 1731103200 | 24.976486 | 0.29 | 1.16 | 24.687342 | 25.02413 | 24.68246 | 0 |
| 1731016800 | 24.690598 | 0.23 | 0.94 | 24.46182 | 24.790199 | 24.459619 | 0 |
| 1730930400 | 24.460321 | -0.24 | -0.98 | 24.681177 | 24.681373 | 24.09495 | 0 |
| 1730844000 | 24.703378 | 0.53 | 2.18 | 24.177156 | 24.708931 | 24.13313 | 0 |
| 1730757600 | 24.175808 | 0.37 | 1.54 | 23.809671 | 24.30446 | 23.809603 | 0 |
| 1730494800 | 23.807995 | 0.04 | 0.19 | 23.764459 | 24.132428 | 23.749258 | 0 |
| 1730408400 | 23.763936 | -0.16 | -0.67 | 23.922871 | 24.031702 | 23.758854 | 0 |
| 1730322000 | 23.923027 | -0.34 | -1.42 | 24.267062 | 24.267233 | 23.899552 | 0 |
| 1730235600 | 24.267995 | -0.17 | -0.70 | 24.438697 | 24.438817 | 24.217459 | 0 |
| 1730149200 | 24.439542 | 0.22 | 0.92 | 24.217071 | 24.616293 | 24.216795 | 0 |
| 1729890000 | 24.217707 | 0.04 | 0.15 | 24.18181 | 24.395028 | 24.148952 | 0 |
| 1729803600 | 24.181656 | 0.39 | 1.64 | 23.793458 | 24.222934 | 23.793412 | 0 |
| 1729717200 | 23.792641 | -0.4 | -1.66 | 24.192732 | 24.193346 | 23.651942 | 0 |
| 1729630800 | 24.194553 | -0.02 | -0.08 | 24.213626 | 24.235929 | 24.029055 | 0 |
| 1729544400 | 24.213641 | -0.16 | -0.64 | 24.368669 | 24.43927 | 24.093383 | 0 |
| 1729285200 | 24.37018 | 0.05 | 0.19 | 24.32498 | 24.422073 | 24.289273 | 0 |
| 1729198800 | 24.3251 | -0.39 | -1.58 | 24.714462 | 24.714511 | 24.311267 | 0 |
| 1729112400 | 24.716443 | 0.29 | 1.20 | 24.425069 | 24.735136 | 24.424827 | 0 |
| 1729026000 | 24.424542 | -0.26 | -1.07 | 24.686436 | 24.703529 | 24.404288 | 0 |
| 1728939600 | 24.688011 | 0.03 | 0.13 | 24.653147 | 24.734558 | 24.531717 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
