Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2714.8964 | 24.25 | 0.90 | 2696.3068 | 2718.4291 | 2695.8173 | 0 |
| 1739484000 | 2690.6496 | 58.3 | 2.21 | 2643.7908 | 2692.9791 | 2642.8313 | 0 |
| 1739397600 | 2632.3521 | 2.51 | 0.10 | 2633.9759 | 2642.6236 | 2599.3856 | 0 |
| 1739311200 | 2629.8453 | -27.52 | -1.04 | 2656.1786 | 2657.6019 | 2623.795 | 0 |
| 1739224800 | 2657.3648 | 18.59 | 0.70 | 2634.2678 | 2663.8384 | 2633.4821 | 0 |
| 1738965600 | 2638.7733 | -0.27 | -0.01 | 2636.1049 | 2691.1997 | 2634.2388 | 0 |
| 1738879200 | 2639.042 | 0.9 | 0.03 | 2640.94 | 2678.4627 | 2624.7625 | 0 |
| 1738792800 | 2638.1441 | 7.27 | 0.28 | 2637.6697 | 2643.6837 | 2621.3846 | 0 |
| 1738706400 | 2630.8707 | 41.33 | 1.60 | 2588.6816 | 2638.3026 | 2586.2337 | 0 |
| 1738620000 | 2589.5378 | -28.5 | -1.09 | 2607.3453 | 2611.3766 | 2537.8429 | 0 |
| 1738360800 | 2618.0382 | -17.45 | -0.66 | 2640.2205 | 2666.4352 | 2607.1349 | 0 |
| 1738274400 | 2635.4881 | 72.07 | 2.81 | 2566.9277 | 2648.8658 | 2566.2668 | 0 |
| 1738188000 | 2563.4209 | 14.42 | 0.57 | 2554.8548 | 2576.2679 | 2535.9081 | 0 |
| 1738101600 | 2548.9985 | 18.89 | 0.75 | 2530.0653 | 2552.3242 | 2511.2773 | 0 |
| 1738015200 | 2530.1087 | -139.05 | -5.21 | 2666.6676 | 2670.6157 | 2495.8026 | 0 |
| 1737756000 | 2669.161 | 24.45 | 0.92 | 2651.1355 | 2706.6149 | 2647.6081 | 0 |
| 1737669600 | 2644.7061 | 14.74 | 0.56 | 2631.4962 | 2662.4632 | 2608.4367 | 0 |
| 1737583200 | 2629.9663 | 42.23 | 1.63 | 2592.2275 | 2643.8915 | 2591.0899 | 0 |
| 1737496800 | 2587.7408 | 19.86 | 0.77 | 2578.5321 | 2607.4769 | 2550.1484 | 0 |
| 1737151200 | 2567.8813 | 49.24 | 1.95 | 2516.5519 | 2589.5001 | 2516.2913 | 0 |
| 1737064800 | 2518.646 | 8.23 | 0.33 | 2511.6609 | 2528.8103 | 2491.8453 | 0 |
| 1736978400 | 2510.4154 | 81.76 | 3.37 | 2428.8212 | 2521.9379 | 2427.989 | 0 |
| 1736892000 | 2428.659 | 21.81 | 0.91 | 2402.9917 | 2454.1065 | 2401.6026 | 0 |
| 1736805600 | 2406.8467 | -19.59 | -0.81 | 2425.4762 | 2426.4101 | 2368.6053 | 0 |
| 1736546400 | 2426.4386 | -38.56 | -1.56 | 2459.9652 | 2461.5998 | 2397.4068 | 0 |
| 1736373600 | 2464.9953 | -34.35 | -1.37 | 2496.7565 | 2497.1205 | 2436.9422 | 0 |
| 1736287200 | 2499.3457 | -47.83 | -1.88 | 2554.6146 | 2562.7847 | 2488.2297 | 0 |
| 1736200800 | 2547.1799 | 45.06 | 1.80 | 2499.7145 | 2570.494 | 2499.3259 | 0 |
| 1735941600 | 2502.1169 | 82.28 | 3.40 | 2420.4034 | 2503.0674 | 2419.5988 | 0 |
| 1735855200 | 2419.8377 | 20.56 | 0.86 | 2399.9833 | 2441.8791 | 2396.7938 | 0 |
| 1735682400 | 2399.279 | -19.14 | -0.79 | 2421.4504 | 2440.4823 | 2391.2597 | 0 |
| 1735596000 | 2418.4158 | -44.26 | -1.80 | 2458.6896 | 2460.1607 | 2397.1197 | 0 |
| 1735336800 | 2462.6755 | -32.15 | -1.29 | 2499.0886 | 2500.0533 | 2449.4494 | 0 |
| 1735250400 | 2494.8252 | -11.62 | -0.46 | 2507.7208 | 2507.7318 | 2484.8464 | 0 |
| 1735077600 | 2506.4426 | 41.21 | 1.67 | 2462.6091 | 2508.6974 | 2462.435 | 0 |
| 1734991200 | 2465.2303 | -19.34 | -0.78 | 2484.7698 | 2485.2828 | 2450.2372 | 0 |
| 1734732000 | 2484.5695 | 33.33 | 1.36 | 2449.9314 | 2499.819 | 2421.8494 | 0 |
| 1734645600 | 2451.2404 | -38.51 | -1.55 | 2478.8689 | 2524.9838 | 2448.0845 | 0 |
| 1734559200 | 2489.7525 | -119.56 | -4.58 | 2607.4505 | 2613.3426 | 2473.716 | 0 |
| 1734472800 | 2609.3117 | -22.44 | -0.85 | 2630.4405 | 2636.0204 | 2604.8552 | 0 |
| 1734386400 | 2631.7521 | 18.78 | 0.72 | 2612.6738 | 2658.4679 | 2610.5572 | 0 |
| 1734127200 | 2612.9717 | 0.59 | 0.02 | 2609.0492 | 2621.3613 | 2590.6423 | 0 |
| 1734040800 | 2612.3866 | -8.25 | -0.31 | 2629.1984 | 2644.9572 | 2607.9624 | 0 |
| 1733954400 | 2620.6331 | 39.4 | 1.53 | 2583.5555 | 2628.5193 | 2581.7161 | 0 |
| 1733868000 | 2581.2375 | -38.94 | -1.49 | 2614.593 | 2623.9082 | 2575.0657 | 0 |
| 1733781600 | 2620.1729 | -62.85 | -2.34 | 2686.639 | 2695.8287 | 2618.1452 | 0 |
| 1733522400 | 2683.0277 | 46.98 | 1.78 | 2633.2372 | 2696.3074 | 2632.3703 | 0 |
| 1733436000 | 2636.0431 | -20.01 | -0.75 | 2662.6384 | 2717.9353 | 2632.7985 | 0 |
| 1733349600 | 2656.0508 | 51.23 | 1.97 | 2601.8799 | 2658.5578 | 2600.2199 | 0 |
| 1733263200 | 2604.8208 | 4.6 | 0.18 | 2605.5393 | 2614.5803 | 2579.5308 | 0 |
| 1733176800 | 2600.2171 | -1.56 | -0.06 | 2604.1067 | 2623.9349 | 2592.8571 | 0 |
| 1732917600 | 2601.7812 | 14.74 | 0.57 | 2593.5645 | 2635.301 | 2593.5391 | 0 |
| 1732744800 | 2587.0433 | 39.14 | 1.54 | 2550.6157 | 2591.7874 | 2550.1394 | 0 |
| 1732658400 | 2547.9002 | -51.9 | -2.00 | 2597.2318 | 2599.7009 | 2540.5964 | 0 |
| 1732572000 | 2599.8023 | 16.9 | 0.65 | 2590.7623 | 2628.8126 | 2577.166 | 0 |
| 1732312800 | 2582.9011 | 41.22 | 1.62 | 2542.7743 | 2596.1006 | 2532.8139 | 0 |
| 1732226400 | 2541.6792 | -27.22 | -1.06 | 2569.8134 | 2628.544 | 2528.1212 | 0 |
| 1732140000 | 2568.8972 | 2.13 | 0.08 | 2562.8507 | 2598.6163 | 2544.4334 | 0 |
| 1732053600 | 2566.7676 | 35.34 | 1.40 | 2533.9977 | 2571.9863 | 2514.4391 | 0 |
| 1731967200 | 2531.4316 | 27.44 | 1.10 | 2503.6736 | 2546.693 | 2495.7532 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
