Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2491.1217 | 73.28 | 3.03 | 2429.7597 | 2495.0224 | 2428.7764 | 0 |
| 1727298000 | 2417.8458 | -13.69 | -0.56 | 2428.8318 | 2435.5875 | 2414.8395 | 0 |
| 1727211600 | 2431.5387 | 29.22 | 1.22 | 2406.9103 | 2433.837 | 2404.7253 | 0 |
| 1727125200 | 2402.3155 | 11.9 | 0.50 | 2391.6684 | 2410.3536 | 2391.3296 | 0 |
| 1726866000 | 2390.4107 | -11.43 | -0.48 | 2403.5116 | 2403.5178 | 2378.9786 | 0 |
| 1726779600 | 2401.8411 | 49.3 | 2.10 | 2359.7033 | 2411.8287 | 2355.1081 | 0 |
| 1726693200 | 2352.5451 | -7.9 | -0.33 | 2361.1439 | 2389.2561 | 2349.7399 | 0 |
| 1726606800 | 2360.4431 | 5.55 | 0.24 | 2357.7734 | 2376.6106 | 2351.9653 | 0 |
| 1726520400 | 2354.8981 | 4.55 | 0.19 | 2352.3959 | 2355.6764 | 2340.5484 | 0 |
| 1726261200 | 2350.3511 | 23.28 | 1.00 | 2328.7542 | 2356.5681 | 2328.3869 | 0 |
| 1726174800 | 2327.0677 | 23.45 | 1.02 | 2312.5279 | 2332.5985 | 2305.417 | 0 |
| 1726088400 | 2303.6214 | 16.42 | 0.72 | 2284.5481 | 2303.6214 | 2250.854 | 0 |
| 1726002000 | 2287.2004 | 12.17 | 0.53 | 2273.1934 | 2289.1293 | 2256.8381 | 0 |
| 1725915600 | 2275.0351 | 30.81 | 1.37 | 2240.7069 | 2281.6089 | 2239.6785 | 0 |
| 1725656400 | 2244.2237 | -45.58 | -1.99 | 2287.2157 | 2296.3996 | 2237.6803 | 0 |
| 1725570000 | 2289.8082 | -10.87 | -0.47 | 2303.6176 | 2305.5836 | 2279.889 | 0 |
| 1725483600 | 2300.675 | -10.99 | -0.48 | 2297.712 | 2316.0506 | 2289.5584 | 0 |
| 1725397200 | 2311.6686 | -46.72 | -1.98 | 2365.651 | 2366.4361 | 2303.8804 | 0 |
| 1725051600 | 2358.3926 | 14.69 | 0.63 | 2350.3926 | 2365.9292 | 2337.1997 | 0 |
| 1724965200 | 2343.7021 | 1.02 | 0.04 | 2338.2367 | 2369.2779 | 2335.5052 | 0 |
| 1724878800 | 2342.6842 | -21.1 | -0.89 | 2369.2952 | 2371.0447 | 2329.9297 | 0 |
| 1724792400 | 2363.7886 | -2.79 | -0.12 | 2363.9905 | 2367.2242 | 2351.2651 | 0 |
| 1724706000 | 2366.5757 | -8.91 | -0.37 | 2380.0823 | 2380.1741 | 2361.366 | 0 |
| 1724446800 | 2375.4832 | 47.23 | 2.03 | 2330.5823 | 2378.9749 | 2328.9949 | 0 |
| 1724360400 | 2328.2529 | -26.04 | -1.11 | 2356.9679 | 2359.1695 | 2325.3877 | 0 |
| 1724274000 | 2354.2915 | 21.9 | 0.94 | 2332.9303 | 2356.0576 | 2328.5612 | 0 |
| 1724187600 | 2332.389 | 0.24 | 0.01 | 2341.1461 | 2347.3762 | 2321.8362 | 0 |
| 1724101200 | 2332.1459 | 24.08 | 1.04 | 2311.28 | 2332.1459 | 2309.175 | 0 |
| 1723842000 | 2308.0695 | 37.64 | 1.66 | 2282.8846 | 2311.3629 | 2282.373 | 0 |
| 1723755600 | 2270.4315 | 38.15 | 1.71 | 2231.0179 | 2278.8005 | 2226.7237 | 0 |
| 1723669200 | 2232.2794 | 4.96 | 0.22 | 2228.7333 | 2236.3218 | 2219.2428 | 0 |
| 1723582800 | 2227.3229 | 48.69 | 2.23 | 2194.8503 | 2229.861 | 2194.478 | 0 |
| 1723496400 | 2178.6372 | -12.28 | -0.56 | 2190.4789 | 2196.1145 | 2170.014 | 0 |
| 1723237200 | 2190.9136 | 11.81 | 0.54 | 2184.1003 | 2196.2933 | 2173.4042 | 0 |
| 1723150800 | 2179.1045 | 44.56 | 2.09 | 2128.7069 | 2181.7821 | 2126.2509 | 0 |
| 1723064400 | 2134.5426 | -24.79 | -1.15 | 2161.2414 | 2194.3566 | 2134.5185 | 0 |
| 1722978000 | 2159.3356 | 56.11 | 2.67 | 2130.8277 | 2180.8634 | 2127.8375 | 0 |
| 1722891600 | 2103.2292 | -97.01 | -4.41 | 2157.5366 | 2162.6834 | 2051.7067 | 0 |
| 1722632400 | 2200.2377 | -79.21 | -3.48 | 2253.6388 | 2257.6196 | 2191.2788 | 0 |
| 1722546000 | 2279.4501 | -64.98 | -2.77 | 2337.3416 | 2342.623 | 2264.5731 | 0 |
| 1722459600 | 2344.4324 | 43.5 | 1.89 | 2311.9492 | 2363.4244 | 2311.8298 | 0 |
| 1722373200 | 2300.935 | -17.47 | -0.75 | 2314.4067 | 2335.1746 | 2296.3936 | 0 |
| 1722286800 | 2318.4006 | -7.93 | -0.34 | 2337.7374 | 2354.9449 | 2318.4006 | 0 |
| 1722027600 | 2326.3345 | 47.65 | 2.09 | 2286.3029 | 2334.3177 | 2284.3575 | 0 |
| 1721941200 | 2278.6889 | -23.43 | -1.02 | 2285.9537 | 2311.9929 | 2264.0906 | 0 |
| 1721854800 | 2302.1192 | -49.09 | -2.09 | 2347.6858 | 2350.1852 | 2299.059 | 0 |
| 1721768400 | 2351.2132 | -15.45 | -0.65 | 2368.9038 | 2374.0376 | 2351.0757 | 0 |
| 1721682000 | 2366.6589 | 14.49 | 0.62 | 2350.3782 | 2373.5814 | 2344.4568 | 0 |
| 1721422800 | 2352.1706 | 2.42 | 0.10 | 2345.6519 | 2359.6822 | 2335.9785 | 0 |
| 1721336400 | 2349.7537 | -42.1 | -1.76 | 2387.4507 | 2401.5902 | 2339.3646 | 0 |
| 1721250000 | 2391.8539 | -32.32 | -1.33 | 2426.3015 | 2429.1065 | 2380.0546 | 0 |
| 1721163600 | 2424.1753 | 32.88 | 1.38 | 2392.5786 | 2428.4762 | 2392.2094 | 0 |
| 1721077200 | 2391.2919 | 43.97 | 1.87 | 2346.4219 | 2395.9001 | 2345.9231 | 0 |
| 1720818000 | 2347.3195 | 24.87 | 1.07 | 2317.3643 | 2359.1884 | 2317.0928 | 0 |
| 1720731600 | 2322.4521 | 12.03 | 0.52 | 2309.512 | 2344.1701 | 2308.9991 | 0 |
| 1720645200 | 2310.4262 | 20.09 | 0.88 | 2290.6041 | 2311.024 | 2290.5652 | 0 |
| 1720558800 | 2290.3336 | 9.79 | 0.43 | 2286.3335 | 2297.1907 | 2282.979 | 0 |
| 1720472400 | 2280.5429 | -6.62 | -0.29 | 2284.4596 | 2300.3598 | 2276.273 | 0 |
| 1720213200 | 2287.1598 | -1.45 | -0.06 | 2294.9071 | 2296.0783 | 2267.8152 | 0 |
| 1720040400 | 2288.6068 | 7.32 | 0.32 | 2281.4971 | 2289.1199 | 2278.3982 | 0 |
| 1719954000 | 2281.2859 | 14.31 | 0.63 | 2270.1714 | 2281.5831 | 2265.6729 | 0 |
| 1719867600 | 2266.9735 | 17.06 | 0.76 | 2255.7496 | 2272.3512 | 2247.5424 | 0 |
| 1719608400 | 2249.9136 | -8.04 | -0.36 | 2255.2984 | 2267.1101 | 2242.9613 | 0 |
| 1719522000 | 2257.9557 | 5.2 | 0.23 | 2256.7015 | 2270.4133 | 2254.9043 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
