Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733868000 | 237.88696 | -0.73 | -0.31 | 238.61792 | 238.95208 | 237.26581 | 0 |
| 1733781600 | 238.62017 | 0.2 | 0.09 | 238.40649 | 240.46215 | 238.40649 | 0 |
| 1733522400 | 238.41683 | 3.44 | 1.46 | 234.97397 | 238.86136 | 234.97397 | 0 |
| 1733436000 | 234.9764 | 0.16 | 0.07 | 234.81782 | 235.58655 | 234.11254 | 0 |
| 1733349600 | 234.82103 | 0.85 | 0.36 | 233.96398 | 235.17433 | 233.96092 | 0 |
| 1733263200 | 233.96736 | 1.09 | 0.47 | 232.87302 | 234.13555 | 232.3216 | 0 |
| 1733176800 | 232.87597 | 0.72 | 0.31 | 232.15145 | 233.00112 | 232.08498 | 0 |
| 1732917600 | 232.1573 | 1.28 | 0.55 | 230.86947 | 232.63787 | 230.86947 | 0 |
| 1732744800 | 230.87659 | 0.72 | 0.31 | 230.15483 | 231.47084 | 230.15483 | 0 |
| 1732658400 | 230.15854 | 2.02 | 0.88 | 228.13453 | 230.28437 | 227.94034 | 0 |
| 1732572000 | 228.13978 | 3.64 | 1.62 | 224.4933 | 228.31037 | 224.4933 | 0 |
| 1732312800 | 224.50115 | 1.69 | 0.76 | 222.81169 | 225.0286 | 222.81169 | 0 |
| 1732226400 | 222.81535 | 1.49 | 0.67 | 221.32302 | 222.96096 | 220.82093 | 0 |
| 1732140000 | 221.32437 | -2.36 | -1.06 | 223.68294 | 223.68294 | 219.5632 | 0 |
| 1732053600 | 223.68483 | -0.34 | -0.15 | 224.02235 | 224.67292 | 221.94572 | 0 |
| 1731967200 | 224.02485 | 1.35 | 0.61 | 222.66856 | 224.68523 | 222.66856 | 0 |
| 1731708000 | 222.67472 | -3.16 | -1.40 | 225.83606 | 225.83606 | 222.14813 | 0 |
| 1731621600 | 225.83833 | -2.74 | -1.20 | 228.5769 | 228.5769 | 225.71622 | 0 |
| 1731535200 | 228.57893 | 2.11 | 0.93 | 226.47031 | 229.18716 | 226.47031 | 0 |
| 1731448800 | 226.47241 | -0.56 | -0.25 | 227.03329 | 227.62684 | 225.97035 | 0 |
| 1731362400 | 227.03544 | 0.39 | 0.17 | 226.63698 | 228.3074 | 226.63698 | 0 |
| 1731103200 | 226.64344 | -0.15 | -0.07 | 226.79577 | 227.87636 | 226.41159 | 0 |
| 1731016800 | 226.79746 | 3.13 | 1.40 | 223.66508 | 227.8003 | 223.66508 | 0 |
| 1730930400 | 223.66715 | 3.27 | 1.48 | 220.39353 | 223.73721 | 220.39353 | 0 |
| 1730844000 | 220.39579 | 2.35 | 1.08 | 218.0423 | 220.40277 | 218.0423 | 0 |
| 1730757600 | 218.04435 | -0.1 | -0.04 | 218.13474 | 219.37901 | 217.42475 | 0 |
| 1730494800 | 218.14052 | 3.9 | 1.82 | 214.2359 | 219.47799 | 214.2359 | 0 |
| 1730408400 | 214.23798 | -1.2 | -0.56 | 215.44039 | 215.44039 | 213.62346 | 0 |
| 1730322000 | 215.44249 | -0.73 | -0.34 | 216.17233 | 216.79869 | 215.31904 | 0 |
| 1730235600 | 216.17456 | -1.81 | -0.83 | 217.97955 | 217.97955 | 215.89662 | 0 |
| 1730149200 | 217.9816 | 0.89 | 0.41 | 217.08372 | 218.93108 | 217.08372 | 0 |
| 1729890000 | 217.08989 | 0.03 | 0.02 | 217.05366 | 219.23922 | 216.90226 | 0 |
| 1729803600 | 217.05564 | -0.03 | -0.02 | 217.08667 | 217.49189 | 216.45017 | 0 |
| 1729717200 | 217.089 | -1.24 | -0.57 | 218.32857 | 218.40168 | 216.20453 | 0 |
| 1729630800 | 218.33076 | -0.56 | -0.25 | 218.88564 | 218.89703 | 217.00737 | 0 |
| 1729544400 | 218.88892 | -1.76 | -0.80 | 220.64343 | 220.64343 | 218.49463 | 0 |
| 1729285200 | 220.64953 | 0.61 | 0.28 | 220.03714 | 220.98325 | 219.30183 | 0 |
| 1729198800 | 220.04012 | -1.35 | -0.61 | 221.3895 | 221.3895 | 219.6267 | 0 |
| 1729112400 | 221.39152 | 0.49 | 0.22 | 220.89725 | 221.81991 | 220.33132 | 0 |
| 1729026000 | 220.89934 | -0.22 | -0.10 | 221.12177 | 222.38195 | 220.24312 | 0 |
| 1728939600 | 221.12366 | 0.73 | 0.33 | 220.3831 | 221.54847 | 220.05383 | 0 |
| 1728680400 | 220.38871 | 1.61 | 0.73 | 218.77964 | 220.73888 | 218.77964 | 0 |
| 1728594000 | 218.78214 | -0.69 | -0.31 | 219.46871 | 219.85221 | 218.44258 | 0 |
| 1728507600 | 219.4701 | 1.63 | 0.75 | 217.84087 | 219.62087 | 217.39193 | 0 |
| 1728421200 | 217.84223 | 1.62 | 0.75 | 216.22041 | 217.99059 | 215.6072 | 0 |
| 1728334800 | 216.22405 | -2.63 | -1.20 | 218.85108 | 218.85108 | 215.41269 | 0 |
| 1728075600 | 218.85545 | 2.49 | 1.15 | 216.36249 | 219.42928 | 216.36249 | 0 |
| 1727989200 | 216.36535 | -1.37 | -0.63 | 217.73433 | 217.73433 | 215.48916 | 0 |
| 1727902800 | 217.73654 | -0.54 | -0.25 | 218.27675 | 218.78859 | 217.50719 | 0 |
| 1727816400 | 218.27848 | -0 | -0.00 | 218.27801 | 218.86675 | 216.24688 | 0 |
| 1727730000 | 218.27988 | 0.43 | 0.20 | 217.84235 | 219.12646 | 217.10277 | 0 |
| 1727470800 | 217.84853 | 0.35 | 0.16 | 217.49489 | 218.94202 | 217.4572 | 0 |
| 1727384400 | 217.49636 | 1.36 | 0.63 | 216.12954 | 218.03463 | 216.12954 | 0 |
| 1727298000 | 216.1319 | -0.16 | -0.08 | 216.29394 | 216.32643 | 215.47048 | 0 |
| 1727211600 | 216.29528 | 1.29 | 0.60 | 215.00339 | 216.39403 | 214.45188 | 0 |
| 1727125200 | 215.00797 | 1.52 | 0.71 | 213.50927 | 215.10351 | 213.43017 | 0 |
| 1726866000 | 213.49241 | 0.2 | 0.09 | 213.28782 | 213.54894 | 212.25656 | 0 |
| 1726779600 | 213.29186 | 1.59 | 0.75 | 211.70176 | 214.28927 | 211.70176 | 0 |
| 1726693200 | 211.70362 | -0.18 | -0.09 | 211.88533 | 213.60544 | 211.38969 | 0 |
| 1726606800 | 211.88637 | -0.85 | -0.40 | 212.73892 | 214.16215 | 211.72628 | 0 |
| 1726520400 | 212.74081 | -0.08 | -0.04 | 212.81689 | 214.02722 | 212.09546 | 0 |
| 1726261200 | 212.82539 | 1.56 | 0.74 | 211.25482 | 213.46701 | 211.25482 | 0 |
| 1726174800 | 211.26076 | 2.53 | 1.21 | 208.72724 | 211.42595 | 208.72724 | 0 |
| 1726088400 | 208.73092 | 1.02 | 0.49 | 207.70792 | 208.95754 | 204.0122 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
