Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1091.75 | -4.94 | -0.45 | 1095.2793 | 1097.0361 | 1090.6012 | 0 |
| 1739484000 | 1096.6914 | 16.76 | 1.55 | 1088.0021 | 1097.3307 | 1085.4729 | 0 |
| 1739397600 | 1079.9309 | 4.81 | 0.45 | 1077.5669 | 1083.462 | 1074.2202 | 0 |
| 1739311200 | 1075.121 | 3.68 | 0.34 | 1070.2428 | 1075.4735 | 1067.4978 | 0 |
| 1739224800 | 1071.4385 | 6.29 | 0.59 | 1068.8134 | 1072.8526 | 1067.7499 | 0 |
| 1738965600 | 1065.1531 | -8.58 | -0.80 | 1072.7403 | 1074.1555 | 1064.0963 | 0 |
| 1738879200 | 1073.7282 | 16.98 | 1.61 | 1060.7081 | 1075.2434 | 1059.6425 | 0 |
| 1738792800 | 1056.7439 | -3.68 | -0.35 | 1056.6043 | 1057.5536 | 1050.8565 | 0 |
| 1738706400 | 1060.4254 | 2.61 | 0.25 | 1051.9541 | 1060.4269 | 1046.6063 | 0 |
| 1738620000 | 1057.8137 | -16.05 | -1.49 | 1053.147 | 1059.9161 | 1048.6956 | 0 |
| 1738360800 | 1073.8663 | 1.64 | 0.15 | 1075.7711 | 1079.4747 | 1072.6688 | 0 |
| 1738274400 | 1072.2231 | 3.93 | 0.37 | 1069.8708 | 1073.8115 | 1065.7114 | 0 |
| 1738188000 | 1068.2886 | 9.05 | 0.85 | 1062.24 | 1070.9935 | 1062.2139 | 0 |
| 1738101600 | 1059.2385 | -5.56 | -0.52 | 1067.0382 | 1076.5737 | 1059.1534 | 0 |
| 1738015200 | 1064.8034 | -10.57 | -0.98 | 1059.5529 | 1067.6001 | 1057.4272 | 0 |
| 1737756000 | 1075.3783 | -1.93 | -0.18 | 1081.4963 | 1083.763 | 1072.4323 | 0 |
| 1737669600 | 1077.3063 | 10.02 | 0.94 | 1067.0054 | 1077.3063 | 1065.4605 | 0 |
| 1737583200 | 1067.2836 | 4.01 | 0.38 | 1066.3239 | 1073.7897 | 1064.2234 | 0 |
| 1737496800 | 1063.2726 | 7.42 | 0.70 | 1057.4486 | 1063.6945 | 1056.4933 | 0 |
| 1737151200 | 1055.8531 | 16.06 | 1.54 | 1043.0737 | 1058.7698 | 1043.0152 | 0 |
| 1737064800 | 1039.7959 | 5.51 | 0.53 | 1039.8012 | 1042.6731 | 1035.7838 | 0 |
| 1736978400 | 1034.286 | 20.41 | 2.01 | 1016.2807 | 1036.3733 | 1016.2043 | 0 |
| 1736892000 | 1013.8781 | 2 | 0.20 | 1020.0918 | 1020.6034 | 1012.3764 | 0 |
| 1736805600 | 1011.8772 | -4.19 | -0.41 | 1010.1164 | 1014.4908 | 1003.3212 | 0 |
| 1736546400 | 1016.063 | -7.15 | -0.70 | 1024.7772 | 1027.9472 | 1014.763 | 0 |
| 1736373600 | 1023.2172 | -0.35 | -0.03 | 1024.4994 | 1029.3554 | 1016.7716 | 0 |
| 1736287200 | 1023.5674 | 13.2 | 1.31 | 1018.6233 | 1029.3205 | 1017.9018 | 0 |
| 1736200800 | 1010.3626 | 0 | 0.00 | 1010.3626 | 1010.3626 | 1010.3626 | 0 |
| 1735941600 | 1010.3626 | 0.76 | 0.07 | 1009.9072 | 1013.8023 | 1007.464 | 0 |
| 1735855200 | 1009.6075 | 9.98 | 1.00 | 1006.0462 | 1009.8187 | 998.35397 | 0 |
| 1735682400 | 999.62395 | 0 | 0.00 | 999.62395 | 999.62395 | 999.62395 | 0 |
| 1735596000 | 999.62395 | -3.3 | -0.33 | 999.83904 | 1004.4473 | 993.6864 | 0 |
| 1735336800 | 1002.9237 | 6.95 | 0.70 | 997.44822 | 1004.2785 | 997.44822 | 0 |
| 1735250400 | 995.97037 | 0 | 0.00 | 995.97037 | 995.97037 | 995.97037 | 0 |
| 1735077600 | 995.97037 | 0 | 0.00 | 995.97037 | 995.97037 | 995.97037 | 0 |
| 1734991200 | 995.97037 | 0.26 | 0.03 | 994.64952 | 998.987 | 992.26469 | 0 |
| 1734732000 | 995.70785 | -3.16 | -0.32 | 989.57783 | 996.17672 | 980.21705 | 0 |
| 1734645600 | 998.87171 | -23.55 | -2.30 | 1007.8704 | 1011.8423 | 995.99112 | 0 |
| 1734559200 | 1022.4222 | 1.49 | 0.15 | 1021.0685 | 1027.8354 | 1019.5815 | 0 |
| 1734472800 | 1020.9273 | -4.5 | -0.44 | 1021.7426 | 1026.0609 | 1019.9843 | 0 |
| 1734386400 | 1025.4247 | -5.44 | -0.53 | 1028.6719 | 1030.708 | 1023.2459 | 0 |
| 1734127200 | 1030.8662 | -6.79 | -0.65 | 1036.9933 | 1040.2735 | 1028.8585 | 0 |
| 1734040800 | 1037.6547 | -5.13 | -0.49 | 1042.4069 | 1044.3382 | 1035.7279 | 0 |
| 1733954400 | 1042.7828 | -2.85 | -0.27 | 1045.4641 | 1046.6456 | 1040.9442 | 0 |
| 1733868000 | 1045.6342 | -9.71 | -0.92 | 1052.9036 | 1053.4616 | 1045.6342 | 0 |
| 1733781600 | 1055.3454 | 2.33 | 0.22 | 1058.1738 | 1059.4755 | 1053.3818 | 0 |
| 1733522400 | 1053.0132 | 3.02 | 0.29 | 1048.7413 | 1054.2902 | 1048.5954 | 0 |
| 1733436000 | 1049.9951 | 4.41 | 0.42 | 1046.1987 | 1050.3851 | 1045.3493 | 0 |
| 1733349600 | 1045.588 | 8.63 | 0.83 | 1041.6856 | 1048.5507 | 1041.4091 | 0 |
| 1733263200 | 1036.9541 | 9.99 | 0.97 | 1030.5641 | 1040.5102 | 1030.1253 | 0 |
| 1733176800 | 1026.9632 | 14.3 | 1.41 | 1011.229 | 1033.0911 | 1010.9945 | 0 |
| 1732917600 | 1012.6649 | 7.96 | 0.79 | 1009.4045 | 1013.6856 | 1004.8762 | 0 |
| 1732744800 | 1004.7064 | 1.04 | 0.10 | 1002.4034 | 1006.2483 | 998.85439 | 0 |
| 1732658400 | 1003.6616 | -7.61 | -0.75 | 1002.6044 | 1007.4047 | 1000.3724 | 0 |
| 1732572000 | 1011.2708 | -0.71 | -0.07 | 1016.8385 | 1017.0018 | 1008.0528 | 0 |
| 1732312800 | 1011.9804 | 7.55 | 0.75 | 1008.568 | 1014.3298 | 1000.4678 | 0 |
| 1732226400 | 1004.4338 | 4.58 | 0.46 | 996.90656 | 1005.297 | 991.4592 | 0 |
| 1732140000 | 999.85431 | -3.3 | -0.33 | 1010.31 | 1011.8655 | 999.40717 | 0 |
| 1732053600 | 1003.1526 | -6.38 | -0.63 | 1010.0317 | 1011.3746 | 990.49984 | 0 |
| 1731967200 | 1009.5351 | -1.61 | -0.16 | 1012.3069 | 1014.4436 | 1002.9773 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
