ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
80,4245
0,66966
(0,84%)
Fechado 04 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173049480079.754790.050.0680.07574980.35112879.6587150
173040840079.709158-1.3-1.6180.33685780.33753279.4528230
173032200081.011139-0.26-0.3280.46812881.17696180.4319630
173023560081.271602-0.92-1.1281.68733781.72883681.2404210
173014920082.1935071.071.3181.93025882.40924781.8339080
172989000081.1274310.921.1581.16301481.75651381.0364030
172980360080.202703-0.03-0.0480.42405980.46271979.9819770
172971720080.237184-0.55-0.6880.42584380.69207379.954740
172963080080.7863760.130.1680.54315881.04086980.530560
172954440080.65748-0.65-0.8080.97035381.18855880.4037060
172928520081.3083540.750.9481.45465881.48770181.069540
172919880080.554795-0.63-0.7880.96663281.06680580.5083810
172911240081.1840930.530.6680.8340181.30663380.8337270
172902600080.651578-2.24-2.7181.82950481.87979480.6362630
172893960082.894167-0.68-0.8282.74025583.2790782.4664950
172868040083.5773120.440.5382.65608283.82346482.6455850
172859400083.134891-0.84-1.0083.61761583.65041582.8309790
172850760083.9751210.320.3983.31118184.10540483.2804260
172842120083.652578-2.14-2.4983.9216184.17401283.5320150
172833480085.7883530.640.7585.79650286.08505185.4046480
172807560085.1492950.750.8985.44175885.46916584.7896140
172798920084.398853-1.41-1.6584.26864884.83034484.1851140
172790280085.8107450.190.2386.15819286.18139785.2024350
172781640085.6174090.580.6885.34768885.73239184.7756160
172773000085.039545-0.34-0.4085.97305785.9868484.6390410
172747080085.3802870.340.4185.45792285.97572485.2588950
172738440085.0354152.292.7684.84650985.20436184.4163790
172729800082.748352-1.09-1.3083.1379683.26104882.6896850
172721160083.8397221.521.8583.3436583.88860483.0046170
172712520082.3161520.430.5382.01466982.35299981.9021380
172686600081.884273-0.88-1.0782.29276582.29434681.6095750
172677960082.7670191.461.8082.55538982.7703882.1050210
172669320081.305631-0.33-0.4081.58522282.37142381.1847960
172660680081.6313980.330.4081.7977281.99311881.3532920
172652040081.3021740.290.3681.13933281.3079880.9289260
172626120081.0078310.320.4080.99731481.28115280.8327570
172617480080.6857390.060.0880.48289580.76006180.0560140
172608840080.6219841.712.1779.84398280.67694779.2181840
172600200078.911871-0.09-0.1178.74982378.95720678.2802030
172591560079.0019640.430.5578.96536679.41994278.8915430
172565640078.571305-1.52-1.8979.83969579.90805678.5156340
172557000080.0874850.260.3380.27394580.42674379.9124660
172548360079.823793-0.01-0.0179.64621180.27142579.4420820
172539720079.835038-0.93-1.1680.80995280.88352779.7084870
172505160080.7683960.130.1680.85122280.99109980.2961680
172496520080.6426130.530.6680.6165780.90564280.4342410
172487880080.111282-1.03-1.2780.60739380.75313879.8950460
172479240081.1451880.480.5980.93760781.16089580.8338520
172470600080.668326-0.01-0.0280.83919280.94486280.6125040
172444680080.6818431.431.8079.81967580.68624779.6708330
172436040079.256279-0.4-0.5179.75542379.80944979.1089110
172427400079.660860.690.8779.30124179.75015179.1749570
172418760078.970017-0.42-0.5279.17669679.20969478.8154420
172410120079.386590.821.0578.79616179.40639578.7805420
172384200078.5649090.350.4478.22996278.59093978.1580620
172375560078.2196050.420.5477.99017578.35571677.9901750
172366920077.8018250.010.0178.09384178.09875577.690350
172358280077.7917491.061.3977.01960277.80437277.0196020
172349640076.727512-0.55-0.7177.00092677.02005976.653350
172323720077.2762760.150.1977.16262677.3757376.8703270
172315080077.1263881.181.5576.39667377.12720776.3044860
172306440075.949977-0.24-0.3277.01567277.09565775.9213060
172297800076.1937070.60.7975.51344676.55807575.3770080
172289160075.595036-1.42-1.8575.15548276.11922475.0539140

Seu Histórico Recente