ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
77,5327
0,78826
(1,03%)
Fechado 30 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173291760077.5326540.791.0377.12971977.63074577.0917260
173274480076.7443961.011.3376.49637276.82054876.4481930
173265840075.734303-0.49-0.6476.1619276.17260275.4060950
173257200076.2238990.951.2775.95141676.28182975.8469580
173231280075.270215-0.14-0.1974.99626275.32861374.917550
173222640075.4150480.060.0875.44541475.55225775.1334050
173214000075.353089-0.02-0.0375.38724975.39187675.0554310
173205360075.372826-0.01-0.0175.20872575.47377374.8977890
173196720075.3832850.550.7374.85248575.42856674.7019060
173170800074.837654-0.69-0.9175.22610775.28650874.8079980
173162160075.5254930.060.0875.5473775.91596675.3148230
173153520075.467321-0.57-0.7676.13647776.13798975.3300120
173144880076.041581-1.48-1.9176.69433276.72192375.8575150
173136240077.524057-0.04-0.0578.01013278.02327877.3568540
173110320077.561785-1.52-1.9378.0114178.1323677.2641730
173101680079.0858071.261.6278.59181879.17539678.4338130
173093040077.828808-2.75-3.4277.93735577.96527477.0817420
173084400080.5814560.160.1980.05107280.59596979.8054130
173075760080.4247420.670.8480.58533480.98280280.3822060
173049480079.754790.050.0680.07574980.35112879.6587150
173040840079.709158-1.3-1.6180.33685780.33753279.4528230
173032200081.011139-0.26-0.3280.46812881.17696180.4319630
173023560081.271602-0.92-1.1281.68733781.72883681.2404210
173014920082.1935071.071.3181.93025882.40924781.8339080
172989000081.1274310.921.1581.16301481.75651381.0364030
172980360080.202703-0.03-0.0480.42405980.46271979.9819770
172971720080.237184-0.55-0.6880.42584380.69207379.954740
172963080080.7863760.130.1680.54315881.04086980.530560
172954440080.65748-0.65-0.8080.97035381.18855880.4037060
172928520081.3083540.750.9481.45465881.48770181.069540
172919880080.554795-0.63-0.7880.96663281.06680580.5083810
172911240081.1840930.530.6680.8340181.30663380.8337270
172902600080.651578-2.24-2.7181.82950481.87979480.6362630
172893960082.894167-0.68-0.8282.74025583.2790782.4664950
172868040083.5773120.440.5382.65608283.82346482.6455850
172859400083.134891-0.84-1.0083.61761583.65041582.8309790
172850760083.9751210.320.3983.31118184.10540483.2804260
172842120083.652578-2.14-2.4983.9216184.17401283.5320150
172833480085.7883530.640.7585.79650286.08505185.4046480
172807560085.1492950.750.8985.44175885.46916584.7896140
172798920084.398853-1.41-1.6584.26864884.83034484.1851140
172790280085.8107450.190.2386.15819286.18139785.2024350
172781640085.6174090.580.6885.34768885.73239184.7756160
172773000085.039545-0.34-0.4085.97305785.9868484.6390410
172747080085.3802870.340.4185.45792285.97572485.2588950
172738440085.0354152.292.7684.84650985.20436184.4163790
172729800082.748352-1.09-1.3083.1379683.26104882.6896850
172721160083.8397221.521.8583.3436583.88860483.0046170
172712520082.3161520.430.5382.01466982.35299981.9021380
172686600081.884273-0.88-1.0782.29276582.29434681.6095750
172677960082.7670191.461.8082.55538982.7703882.1050210
172669320081.305631-0.33-0.4081.58522282.37142381.1847960
172660680081.6313980.330.4081.7977281.99311881.3532920
172652040081.3021740.290.3681.13933281.3079880.9289260
172626120081.0078310.320.4080.99731481.28115280.8327570
172617480080.6857390.060.0880.48289580.76006180.0560140
172608840080.6219841.712.1779.84398280.67694779.2181840
172600200078.911871-0.09-0.1178.74982378.95720678.2802030
172591560079.0019640.430.5578.96536679.41994278.8915430
172565640078.571305-1.52-1.8979.83969579.90805678.5156340
172557000080.0874850.260.3380.27394580.42674379.9124660
172548360079.823793-0.01-0.0179.64621180.27142579.4420820
172539720079.835038-0.93-1.1680.80995280.88352779.7084870
172505160080.7683960.130.1680.85122280.99109980.2961680

Seu Histórico Recente

Delayed Upgrade Clock