Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 50.939951 | -0.06 | -0.13 | 50.971207 | 50.976165 | 50.939899 | 0 |
| 1738879200 | 51.004071 | 0 | 0.01 | 51.00531 | 51.017152 | 50.996586 | 0 |
| 1738792800 | 51.000608 | 0.05 | 0.10 | 50.981709 | 51.015492 | 50.975616 | 0 |
| 1738706400 | 50.951902 | 0.04 | 0.08 | 50.917239 | 50.957409 | 50.916001 | 0 |
| 1738620000 | 50.910383 | -0.24 | -0.48 | 50.92386 | 50.940515 | 50.905548 | 0 |
| 1738360800 | 51.154276 | 0.01 | 0.02 | 51.159415 | 51.172232 | 51.140394 | 0 |
| 1738274400 | 51.145971 | 0.01 | 0.03 | 51.149609 | 51.162146 | 51.14422 | 0 |
| 1738188000 | 51.132431 | -0 | -0.00 | 51.152882 | 51.154077 | 51.108292 | 0 |
| 1738101600 | 51.133378 | 0.03 | 0.05 | 51.122566 | 51.136329 | 51.115147 | 0 |
| 1738015200 | 51.108019 | 0.08 | 0.16 | 51.092761 | 51.110158 | 51.076058 | 0 |
| 1737756000 | 51.02579 | 0.03 | 0.06 | 51.016148 | 51.04548 | 51.015838 | 0 |
| 1737669600 | 50.993337 | 0.01 | 0.02 | 50.985688 | 50.997285 | 50.977078 | 0 |
| 1737583200 | 50.983169 | -0.01 | -0.01 | 51.016574 | 51.019324 | 50.982968 | 0 |
| 1737496800 | 50.989355 | 0.05 | 0.09 | 50.995866 | 50.999821 | 50.975652 | 0 |
| 1737151200 | 50.941893 | -0.01 | -0.03 | 50.976248 | 50.978419 | 50.94166 | 0 |
| 1737064800 | 50.956189 | 0.05 | 0.09 | 50.92574 | 50.965416 | 50.912448 | 0 |
| 1736978400 | 50.909025 | 0.11 | 0.22 | 50.88454 | 50.910479 | 50.877895 | 0 |
| 1736892000 | 50.795724 | 0.04 | 0.07 | 50.787931 | 50.799533 | 50.780165 | 0 |
| 1736805600 | 50.75851 | -0.02 | -0.04 | 50.775016 | 50.779121 | 50.747555 | 0 |
| 1736546400 | 50.77811 | -0.08 | -0.15 | 50.826644 | 50.830458 | 50.770403 | 0 |
| 1736373600 | 50.856491 | 0 | 0.00 | 50.87459 | 50.875827 | 50.851812 | 0 |
| 1736287200 | 50.855109 | -0.02 | -0.03 | 50.878693 | 50.886372 | 50.848322 | 0 |
| 1736200800 | 50.872531 | 0.04 | 0.09 | 50.862177 | 50.884477 | 50.853579 | 0 |
| 1735941600 | 50.828611 | -0.01 | -0.02 | 50.856343 | 50.857289 | 50.827391 | 0 |
| 1735855200 | 50.837017 | 0.02 | 0.04 | 50.86881 | 50.86881 | 50.82808 | 0 |
| 1735682400 | 50.818125 | 0.02 | 0.04 | 50.825353 | 50.840562 | 50.816474 | 0 |
| 1735596000 | 50.796127 | 0.07 | 0.15 | 50.788588 | 50.798456 | 50.785769 | 0 |
| 1735336800 | 50.721955 | 0.01 | 0.02 | 50.731645 | 50.741799 | 50.721955 | 0 |
| 1735250400 | 50.709615 | 0.03 | 0.05 | 50.686088 | 50.712613 | 50.683749 | 0 |
| 1735077600 | 50.683179 | 0.01 | 0.01 | 50.670735 | 50.686629 | 50.665331 | 0 |
| 1734991200 | 50.676416 | 0 | 0.01 | 50.695835 | 50.69779 | 50.673499 | 0 |
| 1734732000 | 50.671737 | 0.02 | 0.05 | 50.688165 | 50.692124 | 50.668102 | 0 |
| 1734645600 | 50.646786 | -0.02 | -0.04 | 50.669743 | 50.679913 | 50.643949 | 0 |
| 1734559200 | 50.666497 | -0.1 | -0.19 | 50.7771 | 50.793029 | 50.661079 | 0 |
| 1734472800 | 50.762162 | -0.28 | -0.56 | 50.753614 | 50.771534 | 50.752371 | 0 |
| 1734386400 | 51.045798 | 0.01 | 0.02 | 51.067345 | 51.069726 | 51.045798 | 0 |
| 1734127200 | 51.034516 | -0.05 | -0.09 | 51.078524 | 51.07894 | 51.033016 | 0 |
| 1734040800 | 51.081845 | -0.03 | -0.06 | 51.126149 | 51.12882 | 51.080918 | 0 |
| 1733954400 | 51.114985 | 0.01 | 0.02 | 51.136043 | 51.15166 | 51.108587 | 0 |
| 1733868000 | 51.102773 | -0.02 | -0.03 | 51.110066 | 51.114718 | 51.08863 | 0 |
| 1733781600 | 51.118839 | 0.02 | 0.03 | 51.123505 | 51.131264 | 51.11593 | 0 |
| 1733522400 | 51.101405 | 0.05 | 0.09 | 51.100047 | 51.113435 | 51.088327 | 0 |
| 1733436000 | 51.055691 | 0 | 0.01 | 51.035578 | 51.059458 | 51.034012 | 0 |
| 1733349600 | 51.052323 | 0.04 | 0.09 | 50.989183 | 51.059361 | 50.988089 | 0 |
| 1733263200 | 51.007807 | 0.02 | 0.04 | 51.024777 | 51.032388 | 51.003088 | 0 |
| 1733176800 | 50.985493 | -0.2 | -0.39 | 50.960843 | 50.992524 | 50.955812 | 0 |
| 1732917600 | 51.183157 | 0.07 | 0.14 | 51.161912 | 51.185602 | 51.156785 | 0 |
| 1732744800 | 51.111268 | 0.03 | 0.06 | 51.11457 | 51.120722 | 51.097462 | 0 |
| 1732658400 | 51.079554 | 0.02 | 0.04 | 51.082516 | 51.082516 | 51.047762 | 0 |
| 1732572000 | 51.057332 | 0.11 | 0.22 | 51.021329 | 51.06072 | 51.017318 | 0 |
| 1732312800 | 50.94357 | -0.02 | -0.03 | 50.976754 | 50.976754 | 50.94104 | 0 |
| 1732226400 | 50.960188 | -0.01 | -0.03 | 50.999085 | 51.003606 | 50.958169 | 0 |
| 1732140000 | 50.97511 | -0.02 | -0.05 | 50.98651 | 51.000751 | 50.974159 | 0 |
| 1732053600 | 50.999439 | 0.02 | 0.04 | 51.03867 | 51.039149 | 50.998639 | 0 |
| 1731967200 | 50.979756 | 0.04 | 0.08 | 50.966061 | 50.986277 | 50.953151 | 0 |
| 1731708000 | 50.937366 | -0.37 | -0.72 | 50.928569 | 50.965311 | 50.897121 | 0 |
| 1731621600 | 51.308217 | 0.34 | 0.68 | 51.347467 | 51.378124 | 51.305694 | 0 |
| 1731535200 | 50.964045 | 0.04 | 0.08 | 50.988868 | 50.994623 | 50.956007 | 0 |
| 1731448800 | 50.92311 | -0.05 | -0.11 | 50.947082 | 50.956252 | 50.912949 | 0 |
| 1731362400 | 50.977866 | -0.01 | -0.02 | 50.973348 | 50.983151 | 50.971293 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
