Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 50.683179 | 0.01 | 0.01 | 50.670735 | 50.686629 | 50.665331 | 0 |
| 1734991200 | 50.676416 | 0 | 0.01 | 50.695835 | 50.69779 | 50.673499 | 0 |
| 1734732000 | 50.671737 | 0.02 | 0.05 | 50.688165 | 50.692124 | 50.668102 | 0 |
| 1734645600 | 50.646786 | -0.02 | -0.04 | 50.669743 | 50.679913 | 50.643949 | 0 |
| 1734559200 | 50.666497 | -0.1 | -0.19 | 50.7771 | 50.793029 | 50.661079 | 0 |
| 1734472800 | 50.762162 | -0.28 | -0.56 | 50.753614 | 50.771534 | 50.752371 | 0 |
| 1734386400 | 51.045798 | 0.01 | 0.02 | 51.067345 | 51.069726 | 51.045798 | 0 |
| 1734127200 | 51.034516 | -0.05 | -0.09 | 51.078524 | 51.07894 | 51.033016 | 0 |
| 1734040800 | 51.081845 | -0.03 | -0.06 | 51.126149 | 51.12882 | 51.080918 | 0 |
| 1733954400 | 51.114985 | 0.01 | 0.02 | 51.136043 | 51.15166 | 51.108587 | 0 |
| 1733868000 | 51.102773 | -0.02 | -0.03 | 51.110066 | 51.114718 | 51.08863 | 0 |
| 1733781600 | 51.118839 | 0.02 | 0.03 | 51.123505 | 51.131264 | 51.11593 | 0 |
| 1733522400 | 51.101405 | 0.05 | 0.09 | 51.100047 | 51.113435 | 51.088327 | 0 |
| 1733436000 | 51.055691 | 0 | 0.01 | 51.035578 | 51.059458 | 51.034012 | 0 |
| 1733349600 | 51.052323 | 0.04 | 0.09 | 50.989183 | 51.059361 | 50.988089 | 0 |
| 1733263200 | 51.007807 | 0.02 | 0.04 | 51.024777 | 51.032388 | 51.003088 | 0 |
| 1733176800 | 50.985493 | -0.2 | -0.39 | 50.960843 | 50.992524 | 50.955812 | 0 |
| 1732917600 | 51.183157 | 0.07 | 0.14 | 51.161912 | 51.185602 | 51.156785 | 0 |
| 1732744800 | 51.111268 | 0.03 | 0.06 | 51.11457 | 51.120722 | 51.097462 | 0 |
| 1732658400 | 51.079554 | 0.02 | 0.04 | 51.082516 | 51.082516 | 51.047762 | 0 |
| 1732572000 | 51.057332 | 0.11 | 0.22 | 51.021329 | 51.06072 | 51.017318 | 0 |
| 1732312800 | 50.94357 | -0.02 | -0.03 | 50.976754 | 50.976754 | 50.94104 | 0 |
| 1732226400 | 50.960188 | -0.01 | -0.03 | 50.999085 | 51.003606 | 50.958169 | 0 |
| 1732140000 | 50.97511 | -0.02 | -0.05 | 50.98651 | 51.000751 | 50.974159 | 0 |
| 1732053600 | 50.999439 | 0.02 | 0.04 | 51.03867 | 51.039149 | 50.998639 | 0 |
| 1731967200 | 50.979756 | 0.04 | 0.08 | 50.966061 | 50.986277 | 50.953151 | 0 |
| 1731708000 | 50.937366 | -0.37 | -0.72 | 50.928569 | 50.965311 | 50.897121 | 0 |
| 1731621600 | 51.308217 | 0.34 | 0.68 | 51.347467 | 51.378124 | 51.305694 | 0 |
| 1731535200 | 50.964045 | 0.04 | 0.08 | 50.988868 | 50.994623 | 50.956007 | 0 |
| 1731448800 | 50.92311 | -0.05 | -0.11 | 50.947082 | 50.956252 | 50.912949 | 0 |
| 1731362400 | 50.977866 | -0.01 | -0.02 | 50.973348 | 50.983151 | 50.971293 | 0 |
| 1731103200 | 50.989285 | -0 | -0.01 | 51.000397 | 51.024273 | 50.981428 | 0 |
| 1731016800 | 50.992332 | 0.06 | 0.13 | 50.966583 | 50.995857 | 50.952121 | 0 |
| 1730930400 | 50.928591 | -0.03 | -0.07 | 50.917821 | 50.934468 | 50.900917 | 0 |
| 1730844000 | 50.963117 | -0 | -0.01 | 50.963506 | 50.96983 | 50.923623 | 0 |
| 1730757600 | 50.966767 | 0.06 | 0.11 | 50.988364 | 50.997793 | 50.954267 | 0 |
| 1730494800 | 50.910297 | -0.26 | -0.52 | 51.018235 | 51.019829 | 50.908421 | 0 |
| 1730408400 | 51.174243 | -0.01 | -0.01 | 51.17452 | 51.188608 | 51.142007 | 0 |
| 1730322000 | 51.181738 | -0.05 | -0.09 | 51.214363 | 51.253026 | 51.181738 | 0 |
| 1730235600 | 51.22879 | 0.02 | 0.04 | 51.183876 | 51.22879 | 51.17844 | 0 |
| 1730149200 | 51.208612 | -0.01 | -0.01 | 51.233383 | 51.239027 | 51.194381 | 0 |
| 1729890000 | 51.213778 | -0.02 | -0.04 | 51.267349 | 51.274136 | 51.209303 | 0 |
| 1729803600 | 51.234205 | 0.02 | 0.04 | 51.240938 | 51.263622 | 51.229569 | 0 |
| 1729717200 | 51.211383 | -0.04 | -0.08 | 51.240099 | 51.243003 | 51.209247 | 0 |
| 1729630800 | 51.251785 | -0.02 | -0.05 | 51.269363 | 51.285632 | 51.241178 | 0 |
| 1729544400 | 51.275263 | -0.06 | -0.13 | 51.327817 | 51.332615 | 51.275259 | 0 |
| 1729285200 | 51.339956 | 0.04 | 0.08 | 51.331793 | 51.343702 | 51.324837 | 0 |
| 1729198800 | 51.300179 | -0.04 | -0.07 | 51.303178 | 51.313603 | 51.285865 | 0 |
| 1729112400 | 51.336172 | 0.03 | 0.05 | 51.333803 | 51.349783 | 51.329829 | 0 |
| 1729026000 | 51.309858 | -0 | -0.00 | 51.326931 | 51.33129 | 51.301047 | 0 |
| 1728939600 | 51.310654 | 0.03 | 0.07 | 51.301298 | 51.314998 | 51.29195 | 0 |
| 1728680400 | 51.276219 | 0.03 | 0.06 | 51.264507 | 51.287965 | 51.252343 | 0 |
| 1728594000 | 51.247283 | -0.03 | -0.05 | 51.244285 | 51.256336 | 51.198582 | 0 |
| 1728507600 | 51.275199 | 0.04 | 0.07 | 51.312268 | 51.31697 | 51.272305 | 0 |
| 1728421200 | 51.237277 | 0.02 | 0.04 | 51.221243 | 51.241552 | 51.210182 | 0 |
| 1728334800 | 51.215159 | -0.07 | -0.14 | 51.204981 | 51.23981 | 51.198815 | 0 |
| 1728075600 | 51.286986 | -0.18 | -0.36 | 51.343345 | 51.359758 | 51.283325 | 0 |
| 1727989200 | 51.471835 | -0.06 | -0.11 | 51.500852 | 51.509227 | 51.468531 | 0 |
| 1727902800 | 51.529685 | -0 | -0.01 | 51.511106 | 51.54026 | 51.508972 | 0 |
| 1727816400 | 51.5327 | -0.22 | -0.42 | 51.514712 | 51.562843 | 51.513796 | 0 |
| 1727730000 | 51.750199 | -0.04 | -0.07 | 51.767727 | 51.79641 | 51.731075 | 0 |
| 1727470800 | 51.788196 | 0.04 | 0.08 | 51.762937 | 51.789806 | 51.746754 | 0 |
| 1727384400 | 51.744355 | -0.09 | -0.17 | 51.776784 | 51.792351 | 51.744059 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
