Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 33.733261 | -0.17 | -0.49 | 33.899438 | 34.057526 | 33.610512 | 0 |
| 1742418000 | 33.899978 | 0.43 | 1.28 | 33.469175 | 34.065806 | 33.462878 | 0 |
| 1742331600 | 33.469997 | -0.11 | -0.34 | 33.582773 | 33.582773 | 33.316066 | 0 |
| 1742245200 | 33.583308 | 0.3 | 0.90 | 33.288271 | 33.616429 | 33.061915 | 0 |
| 1741986000 | 33.285171 | 0.81 | 2.50 | 32.467202 | 33.30254 | 32.467202 | 0 |
| 1741899600 | 32.472397 | -0.54 | -1.63 | 33.010688 | 33.139557 | 32.343821 | 0 |
| 1741813200 | 33.011212 | -0.13 | -0.40 | 33.14363 | 33.537957 | 32.814404 | 0 |
| 1741726800 | 33.144156 | -0.26 | -0.79 | 33.406225 | 33.588906 | 32.918508 | 0 |
| 1741640400 | 33.406936 | -0.66 | -1.94 | 34.068944 | 34.068944 | 33.15997 | 0 |
| 1741384800 | 34.069443 | 0.28 | 0.83 | 33.787473 | 34.194232 | 33.329955 | 0 |
| 1741298400 | 33.789119 | -0.28 | -0.83 | 34.070753 | 34.087698 | 33.561315 | 0 |
| 1741212000 | 34.071293 | 0.32 | 0.95 | 33.750328 | 34.16198 | 33.464039 | 0 |
| 1741125600 | 33.750862 | -0.74 | -2.15 | 34.505568 | 34.505568 | 33.305227 | 0 |
| 1741039200 | 34.493214 | -0.97 | -2.72 | 35.446062 | 35.656332 | 34.283565 | 0 |
| 1740780000 | 35.459484 | 0.28 | 0.79 | 35.180057 | 35.464032 | 34.94213 | 0 |
| 1740693600 | 35.181773 | -0.31 | -0.88 | 35.493509 | 35.717459 | 35.17052 | 0 |
| 1740607200 | 35.494073 | -0.05 | -0.15 | 35.547965 | 35.989318 | 35.40856 | 0 |
| 1740520800 | 35.54853 | -0.03 | -0.08 | 35.575921 | 35.848983 | 35.295439 | 0 |
| 1740434400 | 35.576486 | -0.13 | -0.35 | 35.702009 | 35.904749 | 35.500483 | 0 |
| 1740175200 | 35.702903 | -0.92 | -2.52 | 36.622483 | 36.873678 | 35.61661 | 0 |
| 1740088800 | 36.624268 | -0.39 | -1.04 | 37.008948 | 37.016216 | 36.405194 | 0 |
| 1740002400 | 37.009536 | -0.21 | -0.57 | 37.219931 | 37.219931 | 36.858047 | 0 |
| 1739916000 | 37.220522 | 0.25 | 0.67 | 36.971066 | 37.223493 | 36.88449 | 0 |
| 1739570400 | 36.971581 | 0.35 | 0.96 | 36.616678 | 37.043261 | 36.616678 | 0 |
| 1739484000 | 36.619061 | 0.31 | 0.86 | 36.307545 | 36.633218 | 36.298775 | 0 |
| 1739397600 | 36.308117 | -0.63 | -1.71 | 36.938166 | 36.938166 | 36.216611 | 0 |
| 1739311200 | 36.938749 | 0.05 | 0.14 | 36.887406 | 37.074944 | 36.759181 | 0 |
| 1739224800 | 36.887988 | 0.17 | 0.47 | 36.716632 | 36.996126 | 36.716632 | 0 |
| 1738965600 | 36.717162 | -0.36 | -0.96 | 37.07178 | 37.171675 | 36.67108 | 0 |
| 1738879200 | 37.073584 | -0.08 | -0.22 | 37.156159 | 37.418466 | 36.837855 | 0 |
| 1738792800 | 37.156744 | 0.16 | 0.44 | 36.993741 | 37.16279 | 36.778839 | 0 |
| 1738706400 | 36.994323 | 0.29 | 0.80 | 36.700994 | 37.13337 | 36.700994 | 0 |
| 1738620000 | 36.70157 | -0.67 | -1.80 | 37.375511 | 37.375511 | 36.259819 | 0 |
| 1738360800 | 37.376045 | -0.5 | -1.32 | 37.873926 | 37.873926 | 37.266121 | 0 |
| 1738274400 | 37.875768 | 0.36 | 0.95 | 37.517902 | 38.108296 | 37.517902 | 0 |
| 1738188000 | 37.518493 | -0.06 | -0.15 | 37.575847 | 37.880231 | 37.373497 | 0 |
| 1738101600 | 37.576446 | -0.02 | -0.06 | 37.596866 | 37.705541 | 37.390749 | 0 |
| 1738015200 | 37.597461 | -0.18 | -0.48 | 37.779852 | 37.883545 | 37.43406 | 0 |
| 1737756000 | 37.780403 | -0.15 | -0.39 | 37.927739 | 37.943869 | 37.681976 | 0 |
| 1737669600 | 37.929587 | 0.1 | 0.27 | 37.826592 | 38.090933 | 37.768469 | 0 |
| 1737583200 | 37.827192 | -0.14 | -0.38 | 37.969473 | 37.981007 | 37.74252 | 0 |
| 1737496800 | 37.970075 | 0.47 | 1.25 | 37.500482 | 38.020563 | 37.500482 | 0 |
| 1737151200 | 37.50104 | 0.1 | 0.26 | 37.40254 | 37.746285 | 37.385824 | 0 |
| 1737064800 | 37.404974 | 0.11 | 0.30 | 37.294005 | 37.475281 | 37.15571 | 0 |
| 1736978400 | 37.294594 | 0.73 | 1.98 | 36.568334 | 37.451663 | 36.568334 | 0 |
| 1736892000 | 36.568912 | 0.7 | 1.94 | 35.873009 | 36.569555 | 35.873009 | 0 |
| 1736805600 | 35.873577 | 0.5 | 1.40 | 35.377377 | 35.885643 | 35.138825 | 0 |
| 1736546400 | 35.377889 | -0.66 | -1.83 | 36.035293 | 36.035293 | 35.2437 | 0 |
| 1736373600 | 36.037027 | 0.01 | 0.03 | 36.026408 | 36.059885 | 35.617494 | 0 |
| 1736287200 | 36.027571 | -0.19 | -0.52 | 36.214979 | 36.427874 | 35.841556 | 0 |
| 1736200800 | 36.215551 | 0.04 | 0.11 | 36.174272 | 36.713077 | 36.172503 | 0 |
| 1735941600 | 36.174797 | 0.43 | 1.21 | 35.741034 | 36.202938 | 35.618992 | 0 |
| 1735855200 | 35.742775 | -0.09 | -0.25 | 35.830143 | 36.309174 | 35.624613 | 0 |
| 1735682400 | 35.830692 | 0.12 | 0.34 | 35.706552 | 36.099781 | 35.706552 | 0 |
| 1735596000 | 35.707683 | -0.19 | -0.52 | 35.893211 | 35.899732 | 35.360314 | 0 |
| 1735336800 | 35.89368 | -0.37 | -1.03 | 36.26542 | 36.314654 | 35.682972 | 0 |
| 1735250400 | 36.267165 | 0.13 | 0.37 | 36.133696 | 36.312151 | 35.880611 | 0 |
| 1735077600 | 36.134212 | 0.26 | 0.73 | 35.869796 | 36.139812 | 35.812296 | 0 |
| 1734991200 | 35.870935 | 0.09 | 0.24 | 35.783348 | 35.901797 | 35.493966 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
