Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 26.503826 | -0.18 | -0.67 | 26.683408 | 26.743231 | 26.311337 | 0 |
| 1735250400 | 26.683339 | 0.17 | 0.62 | 26.516963 | 26.7042 | 26.335967 | 0 |
| 1735077600 | 26.518036 | 0.2 | 0.74 | 26.300526 | 26.518036 | 26.190786 | 0 |
| 1734991200 | 26.322348 | 0.15 | 0.56 | 26.173443 | 26.330373 | 26.033651 | 0 |
| 1734732000 | 26.174637 | 0.08 | 0.30 | 26.095922 | 26.485089 | 25.77918 | 0 |
| 1734645600 | 26.095914 | -0.1 | -0.39 | 26.195986 | 26.629281 | 26.003529 | 0 |
| 1734559200 | 26.198653 | -0.94 | -3.46 | 27.136285 | 27.366324 | 26.05222 | 0 |
| 1734472800 | 27.138099 | -0.26 | -0.93 | 27.394443 | 27.394443 | 26.971643 | 0 |
| 1734386400 | 27.393536 | -0.04 | -0.16 | 27.436014 | 27.56643 | 27.277088 | 0 |
| 1734127200 | 27.437757 | -0.16 | -0.58 | 27.595533 | 27.595533 | 27.278155 | 0 |
| 1734040800 | 27.598071 | -0.41 | -1.45 | 27.924415 | 27.924415 | 27.580599 | 0 |
| 1733954400 | 28.003951 | 0.18 | 0.66 | 27.819295 | 28.099292 | 27.774615 | 0 |
| 1733868000 | 27.820284 | -0.05 | -0.19 | 27.871369 | 28.064838 | 27.670999 | 0 |
| 1733781600 | 27.874004 | 0.12 | 0.43 | 27.754032 | 28.265538 | 27.754032 | 0 |
| 1733522400 | 27.755683 | -0.19 | -0.69 | 27.945991 | 28.105245 | 27.665771 | 0 |
| 1733436000 | 27.948067 | -0.46 | -1.63 | 28.411456 | 28.41942 | 27.939447 | 0 |
| 1733349600 | 28.41083 | 0.06 | 0.21 | 28.350096 | 28.534849 | 28.270421 | 0 |
| 1733263200 | 28.350304 | -0.07 | -0.24 | 28.417036 | 28.533758 | 28.262676 | 0 |
| 1733176800 | 28.418301 | 0.21 | 0.73 | 28.209292 | 28.483428 | 28.102561 | 0 |
| 1732917600 | 28.211251 | 0.05 | 0.19 | 28.157727 | 28.408973 | 28.157727 | 0 |
| 1732744800 | 28.156764 | 0.05 | 0.18 | 28.103476 | 28.500073 | 28.103476 | 0 |
| 1732658400 | 28.105567 | -0.36 | -1.27 | 28.46928 | 28.46928 | 28.029562 | 0 |
| 1732572000 | 28.468099 | 0.34 | 1.23 | 28.123108 | 28.754201 | 28.123108 | 0 |
| 1732312800 | 28.123467 | 0.46 | 1.66 | 27.664147 | 28.153089 | 27.664147 | 0 |
| 1732226400 | 27.663009 | 0.47 | 1.71 | 27.196807 | 27.746444 | 27.196807 | 0 |
| 1732140000 | 27.197545 | 0.16 | 0.58 | 27.042384 | 27.199298 | 26.957263 | 0 |
| 1732053600 | 27.041905 | -0.05 | -0.17 | 27.087509 | 27.087509 | 26.783201 | 0 |
| 1731967200 | 27.086925 | 0.14 | 0.54 | 26.939451 | 27.246595 | 26.939451 | 0 |
| 1731708000 | 26.942001 | -0.48 | -1.75 | 27.421032 | 27.480372 | 26.910082 | 0 |
| 1731621600 | 27.422331 | -0.04 | -0.13 | 27.455656 | 27.68988 | 27.341279 | 0 |
| 1731535200 | 27.457431 | -0.33 | -1.18 | 27.783106 | 27.823369 | 27.443214 | 0 |
| 1731448800 | 27.784675 | -0.38 | -1.36 | 28.167611 | 28.188466 | 27.747942 | 0 |
| 1731362400 | 28.16649 | 0.36 | 1.29 | 27.807522 | 28.233135 | 27.807522 | 0 |
| 1731103200 | 27.807743 | -0.08 | -0.29 | 27.887328 | 27.887328 | 27.639259 | 0 |
| 1731016800 | 27.888709 | -0.12 | -0.43 | 28.003775 | 28.132944 | 27.85557 | 0 |
| 1730930400 | 28.010298 | 1.24 | 4.62 | 26.774699 | 28.059224 | 26.774699 | 0 |
| 1730844000 | 26.773464 | 0.47 | 1.80 | 26.300517 | 26.774029 | 26.228087 | 0 |
| 1730757600 | 26.300892 | 0.05 | 0.20 | 26.247596 | 26.63174 | 26.211542 | 0 |
| 1730494800 | 26.248266 | 0.02 | 0.09 | 26.222465 | 26.524044 | 26.214423 | 0 |
| 1730408400 | 26.224493 | -0.18 | -0.68 | 26.404424 | 26.580292 | 26.22369 | 0 |
| 1730322000 | 26.404855 | -0.04 | -0.17 | 26.450471 | 26.770567 | 26.386498 | 0 |
| 1730235600 | 26.449745 | -0.12 | -0.44 | 26.566288 | 26.566288 | 26.197367 | 0 |
| 1730149200 | 26.565467 | 0.19 | 0.73 | 26.371317 | 26.653797 | 26.328967 | 0 |
| 1729890000 | 26.372716 | -0.02 | -0.06 | 26.386845 | 26.723244 | 26.316561 | 0 |
| 1729803600 | 26.387992 | 0.01 | 0.03 | 26.379614 | 26.526544 | 26.230739 | 0 |
| 1729717200 | 26.380831 | -0.33 | -1.22 | 26.705162 | 26.705162 | 26.186508 | 0 |
| 1729630800 | 26.706051 | -0.16 | -0.58 | 26.861229 | 26.861229 | 26.661146 | 0 |
| 1729544400 | 26.862078 | -0.32 | -1.19 | 27.183366 | 27.249627 | 26.844117 | 0 |
| 1729285200 | 27.184607 | -0.01 | -0.05 | 27.196738 | 27.295495 | 27.081342 | 0 |
| 1729198800 | 27.197312 | -0.02 | -0.08 | 27.219284 | 27.261875 | 27.053659 | 0 |
| 1729112400 | 27.218158 | 0.36 | 1.36 | 26.852923 | 27.30868 | 26.852923 | 0 |
| 1729026000 | 26.85345 | -0.21 | -0.77 | 27.061658 | 27.136085 | 26.765865 | 0 |
| 1728939600 | 27.061706 | -0.06 | -0.22 | 27.122067 | 27.122067 | 26.899286 | 0 |
| 1728680400 | 27.121766 | 0.45 | 1.69 | 26.67107 | 27.133421 | 26.642064 | 0 |
| 1728594000 | 26.672053 | -0.02 | -0.09 | 26.696065 | 26.696065 | 26.420203 | 0 |
| 1728507600 | 26.696491 | 0.03 | 0.10 | 26.670207 | 26.851087 | 26.54982 | 0 |
| 1728421200 | 26.670623 | -0.29 | -1.08 | 26.94262 | 26.94262 | 26.482167 | 0 |
| 1728334800 | 26.960614 | -0.13 | -0.47 | 27.08996 | 27.093271 | 26.813547 | 0 |
| 1728075600 | 27.08924 | 0.4 | 1.51 | 26.687299 | 27.146882 | 26.687299 | 0 |
| 1727989200 | 26.687553 | 0.06 | 0.21 | 26.637311 | 26.751857 | 26.418552 | 0 |
| 1727902800 | 26.630335 | -0.01 | -0.05 | 26.643302 | 26.872293 | 26.559496 | 0 |
| 1727816400 | 26.644468 | -0.1 | -0.37 | 26.744138 | 26.744773 | 26.409411 | 0 |
| 1727730000 | 26.744533 | -0 | -0.00 | 26.745342 | 26.830554 | 26.542456 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
