Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 110.40088 | 0.04 | 0.03 | 110.40582 | 110.40582 | 110.40016 | 0 |
| 1732226400 | 110.36382 | 0.01 | 0.01 | 110.3677 | 110.36877 | 110.36366 | 0 |
| 1732140000 | 110.3536 | 0.01 | 0.01 | 110.35427 | 110.35609 | 110.35148 | 0 |
| 1732053600 | 110.34367 | 0.01 | 0.01 | 110.3477 | 110.34866 | 110.34168 | 0 |
| 1731967200 | 110.3301 | 0.01 | 0.01 | 110.328 | 110.33049 | 110.32694 | 0 |
| 1731708000 | 110.31807 | 0.04 | 0.04 | 110.31518 | 110.31975 | 110.31141 | 0 |
| 1731621600 | 110.2749 | 0 | 0.00 | 110.28547 | 110.28614 | 110.27167 | 0 |
| 1731535200 | 110.27113 | 0.02 | 0.02 | 110.25822 | 110.27242 | 110.2579 | 0 |
| 1731448800 | 110.24616 | 0.01 | 0.00 | 110.2503 | 110.25206 | 110.24341 | 0 |
| 1731362400 | 110.2408 | -0 | -0.00 | 110.23946 | 110.2415 | 110.23878 | 0 |
| 1731103200 | 110.24319 | 0.05 | 0.04 | 110.24511 | 110.24733 | 110.24252 | 0 |
| 1731016800 | 110.19488 | 0.02 | 0.02 | 110.19162 | 110.19605 | 110.18872 | 0 |
| 1730930400 | 110.17596 | 0.01 | 0.01 | 110.1747 | 110.17719 | 110.1724 | 0 |
| 1730844000 | 110.169 | 0.01 | 0.01 | 110.16679 | 110.16957 | 110.16121 | 0 |
| 1730757600 | 110.15528 | 0.02 | 0.02 | 110.15328 | 110.15742 | 110.15262 | 0 |
| 1730494800 | 110.13776 | -0.42 | -0.38 | 110.13026 | 110.1435 | 110.12917 | 0 |
| 1730408400 | 110.55969 | 0.02 | 0.02 | 110.55412 | 110.56108 | 110.55252 | 0 |
| 1730322000 | 110.54234 | 0.02 | 0.02 | 110.53666 | 110.54418 | 110.53494 | 0 |
| 1730235600 | 110.52447 | 0.01 | 0.01 | 110.52158 | 110.5266 | 110.52024 | 0 |
| 1730149200 | 110.51062 | 0.02 | 0.02 | 110.50481 | 110.51077 | 110.50478 | 0 |
| 1729890000 | 110.49324 | 0.03 | 0.03 | 110.50049 | 110.50161 | 110.4932 | 0 |
| 1729803600 | 110.45913 | 0.02 | 0.01 | 110.46083 | 110.46244 | 110.45633 | 0 |
| 1729717200 | 110.44293 | 0.01 | 0.01 | 110.44445 | 110.4455 | 110.44181 | 0 |
| 1729630800 | 110.43275 | 0.01 | 0.01 | 110.43127 | 110.43371 | 110.43115 | 0 |
| 1729544400 | 110.41851 | 0 | 0.00 | 110.42185 | 110.42423 | 110.41705 | 0 |
| 1729285200 | 110.41478 | 0.05 | 0.04 | 110.41229 | 110.4154 | 110.41221 | 0 |
| 1729198800 | 110.36974 | 0.01 | 0.01 | 110.37517 | 110.37522 | 110.3685 | 0 |
| 1729112400 | 110.36328 | 0.02 | 0.01 | 110.36418 | 110.36478 | 110.36179 | 0 |
| 1729026000 | 110.34805 | 0.01 | 0.01 | 110.35013 | 110.35119 | 110.34732 | 0 |
| 1728939600 | 110.33396 | -0 | -0.00 | 110.33273 | 110.33396 | 110.331 | 0 |
| 1728680400 | 110.33654 | 0.06 | 0.05 | 110.33657 | 110.33943 | 110.3346 | 0 |
| 1728594000 | 110.28111 | 0.02 | 0.02 | 110.2744 | 110.2835 | 110.27285 | 0 |
| 1728507600 | 110.26378 | 0.01 | 0.01 | 110.26893 | 110.26968 | 110.26273 | 0 |
| 1728421200 | 110.25568 | 0.02 | 0.02 | 110.2539 | 110.25723 | 110.25284 | 0 |
| 1728334800 | 110.23801 | 0.01 | 0.01 | 110.23253 | 110.23887 | 110.23141 | 0 |
| 1728075600 | 110.231 | 0.02 | 0.01 | 110.2567 | 110.25673 | 110.2293 | 0 |
| 1727989200 | 110.2159 | 0.01 | 0.01 | 110.21921 | 110.21959 | 110.21204 | 0 |
| 1727902800 | 110.20644 | 0.02 | 0.01 | 110.20255 | 110.20781 | 110.19971 | 0 |
| 1727816400 | 110.19036 | -0.44 | -0.40 | 110.1888 | 110.19304 | 110.18787 | 0 |
| 1727730000 | 110.6297 | 0 | 0.00 | 110.63193 | 110.63542 | 110.62844 | 0 |
| 1727470800 | 110.62501 | 0.04 | 0.04 | 110.62084 | 110.62635 | 110.62006 | 0 |
| 1727384400 | 110.58046 | 0.01 | 0.01 | 110.58889 | 110.58905 | 110.57947 | 0 |
| 1727298000 | 110.57411 | 0.01 | 0.01 | 110.57334 | 110.57615 | 110.57169 | 0 |
| 1727211600 | 110.56396 | 0.02 | 0.02 | 110.55251 | 110.56402 | 110.55127 | 0 |
| 1727125200 | 110.54024 | 0.02 | 0.02 | 110.53207 | 110.54058 | 110.53035 | 0 |
| 1726866000 | 110.51904 | 0.05 | 0.04 | 110.51383 | 110.5212 | 110.50863 | 0 |
| 1726779600 | 110.4736 | 0.02 | 0.02 | 110.47093 | 110.47456 | 110.46635 | 0 |
| 1726693200 | 110.4494 | 0.03 | 0.03 | 110.42644 | 110.45263 | 110.42361 | 0 |
| 1726606800 | 110.41467 | 0.01 | 0.01 | 110.41509 | 110.41723 | 110.41057 | 0 |
| 1726520400 | 110.40034 | 0.03 | 0.03 | 110.39753 | 110.40084 | 110.39395 | 0 |
| 1726261200 | 110.37244 | 0.06 | 0.06 | 110.36297 | 110.37472 | 110.36102 | 0 |
| 1726174800 | 110.309 | 0.02 | 0.01 | 110.30646 | 110.31018 | 110.30267 | 0 |
| 1726088400 | 110.29347 | 0.01 | 0.01 | 110.30458 | 110.30477 | 110.28932 | 0 |
| 1726002000 | 110.28788 | 0.02 | 0.02 | 110.27766 | 110.28939 | 110.27757 | 0 |
| 1725915600 | 110.26541 | 0.02 | 0.01 | 110.25969 | 110.26581 | 110.24273 | 0 |
| 1725656400 | 110.24955 | 0.05 | 0.05 | 110.24079 | 110.2578 | 110.23708 | 0 |
| 1725570000 | 110.19639 | 0.02 | 0.02 | 110.19391 | 110.19673 | 110.18902 | 0 |
| 1725483600 | 110.1766 | 0.03 | 0.03 | 110.16359 | 110.17671 | 110.04989 | 0 |
| 1725397200 | 110.14769 | -0.46 | -0.41 | 110.14311 | 110.14793 | 110.14287 | 0 |
| 1725051600 | 110.60638 | 0.06 | 0.05 | 110.60487 | 110.60774 | 110.60326 | 0 |
| 1724965200 | 110.54684 | 0.01 | 0.01 | 110.55022 | 110.55028 | 110.54451 | 0 |
| 1724878800 | 110.53394 | 0.02 | 0.02 | 110.53391 | 110.53525 | 110.52998 | 0 |
| 1724792400 | 110.51684 | 0.02 | 0.02 | 110.51157 | 110.51786 | 110.51155 | 0 |
| 1724706000 | 110.4995 | 0.01 | 0.01 | 110.50017 | 110.50351 | 110.49854 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
