ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Simplify US Equity PLUS GBTC ETF

Simplify US Equity PLUS GBTC ETF (SPBC)

37,7477
0,17368
( 0,46% )
Atualizado: 16:05:28
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174129840037.574071-0.73-1.9237.78631738.15261437.3569660
174121200038.3078380.561.5037.85838838.42290337.5643020
174112560037.743395-0.42-1.1137.7674738.3987737.2365290
174103920038.165338-0.62-1.6139.30545539.38202937.8962930
174078000038.7880480.651.7138.10618138.8274837.9536330
174069360038.136545-0.68-1.7639.06158439.13605338.1322780
174060720038.818571-0.13-0.3438.97258139.29672838.6317970
174052080038.95241-0.47-1.1939.20687139.23676538.5790640
174043440039.422141-0.2-0.5039.79281739.88099939.3916370
174017520039.620956-0.87-2.1540.50864840.50864839.6209560
174008880040.490969-0.07-0.1640.54729540.55390740.211640
174000240040.5577240.190.4740.37928940.5799740.3212380
173991600040.369137-0.03-0.0840.45195640.45195640.1478470
173957040040.4016460.040.0940.40234940.528740.3604920
173948400040.3653090.41.0039.99622340.37734739.9041480
173939760039.966426-0.05-0.1339.61728140.06460939.5547080
173931120040.017125-0.08-0.1939.91906340.09989539.9190630
173922480040.0946350.340.8640.05548840.14332239.9557580
173896560039.753773-0.41-1.0340.31658740.4321139.7402090
173887920040.1670490.110.2940.20679340.21329639.9006730
173879280040.0524990.10.2639.87418440.05249939.7164260
173870640039.948510.170.4339.70124640.0745839.679860
173862000039.777052-0.32-0.8039.15453939.98718439.1235490
173836080040.098454-0.35-0.8640.60275240.79318740.0406310
173827440040.4481620.250.6240.38022940.58525640.1964540
173818800040.20007-0.14-0.3640.24338540.34669239.9194750
173810160040.3442140.431.0840.13981840.45044839.9074490
173801520039.912627-0.73-1.8039.768739.94681539.6017350
173775600040.642642-0.04-0.1040.79379140.89681240.5799210
173766960040.6841580.170.4140.39145640.7366340.3914560
173758320040.5166830.160.3940.51230640.61734940.4477040
173749680040.3611640.411.0240.18350740.40215539.9470090
173715120039.9548630.581.4839.73242540.08457939.7324250
173706480039.370444-0.06-0.1439.42454339.52657639.2328090
173697840039.4260870.842.1838.66139439.54232938.6613940
173689200038.5865340.180.4838.7421338.78549138.3017530
173680560038.4019260.010.0337.91840238.430337.8645610
173654640038.38882-0.57-1.4638.72557938.72776138.2056730
173637360038.959453-0.06-0.1638.95405439.07264338.6215540
173628720039.020868-0.67-1.6839.79173139.80453938.8880520
173620080039.6885680.370.9439.3536240.02200739.353620
173594160039.3196820.521.3338.97124439.3915938.9024230
173585520038.8042140.070.1739.0473839.22593538.5139910
173568240038.73735-0.16-0.4239.07359239.14929238.6239520
173559600038.901478-0.45-1.1538.81526239.1329838.4989220
173533680039.354281-0.47-1.1939.62610139.63754139.0393440
173525040039.828749-0.22-0.5439.73728939.9683739.6160830
173507760040.0462920.771.9539.57143740.04723439.5268670
173499120039.280058-0.05-0.1339.17506139.32255738.8377680
173473200039.3296360.441.1238.72071739.68864838.6106290
173464560038.892503-0.22-0.5739.57601739.69671138.8795140
173455920039.115219-1.41-3.4840.51456740.66447639.1152190
173447280040.527331-0.24-0.5840.58959140.66108340.4129150
173438640040.7651040.390.9740.61923940.94612240.6118750
173412720040.3745260.080.2140.44306940.51260440.2049040
173404080040.291606-0.28-0.6940.50803840.60853140.2837390
173395440040.5734510.61.5040.31042840.6199740.290270
173386800039.975029-0.11-0.2740.23389740.25226639.9387090
173378160040.083647-0.54-1.3340.45246940.52349440.0731780

Seu Histórico Recente