Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 1330.9555 | 20.98 | 1.60 | 1312.615 | 1333.4961 | 1299.6045 | 0 |
| 1744318800 | 1309.9788 | -4.64 | -0.35 | 1322.8871 | 1331.8318 | 1283.9947 | 0 |
| 1744232400 | 1314.6149 | 56.33 | 4.48 | 1252.9127 | 1318.4435 | 1221.0492 | 0 |
| 1744146000 | 1258.2822 | -27.71 | -2.15 | 1288.9961 | 1311.3054 | 1245.1952 | 0 |
| 1744059600 | 1285.9945 | -43.24 | -3.25 | 1312.6207 | 1329.9402 | 1256.2447 | 0 |
| 1743800400 | 1329.2346 | -66.11 | -4.74 | 1395.8536 | 1395.8536 | 1327.3345 | 0 |
| 1743714000 | 1395.3407 | -21.36 | -1.51 | 1416.843 | 1422.1318 | 1391.335 | 0 |
| 1743627600 | 1416.6991 | 14.26 | 1.02 | 1403.4898 | 1418.4848 | 1397.106 | 0 |
| 1743541200 | 1402.4392 | 9.8 | 0.70 | 1395.1324 | 1403.4442 | 1385.7172 | 0 |
| 1743454800 | 1392.635 | 4.72 | 0.34 | 1385.8414 | 1400.9196 | 1374.8059 | 0 |
| 1743195600 | 1387.9106 | -11.52 | -0.82 | 1396.9259 | 1401.3061 | 1379.4122 | 0 |
| 1743109200 | 1399.432 | -10.23 | -0.73 | 1404.8203 | 1410.1462 | 1395.0256 | 0 |
| 1743022800 | 1409.6591 | -3.36 | -0.24 | 1413.1466 | 1419.8517 | 1403.0472 | 0 |
| 1742936400 | 1413.0183 | -25.71 | -1.79 | 1439.6434 | 1440.9266 | 1408.1389 | 0 |
| 1742850000 | 1438.7242 | 10.82 | 0.76 | 1428.02 | 1445.8221 | 1426.8909 | 0 |
| 1742590800 | 1427.9011 | -5.91 | -0.41 | 1432.8209 | 1435.5467 | 1418.3017 | 0 |
| 1742504400 | 1433.8074 | -10.11 | -0.70 | 1445.0999 | 1446.3457 | 1431.0251 | 0 |
| 1742418000 | 1443.9205 | -11.99 | -0.82 | 1454.635 | 1454.9596 | 1431.2074 | 0 |
| 1742331600 | 1455.9061 | -3.93 | -0.27 | 1460.5205 | 1467.1373 | 1449.5532 | 0 |
| 1742245200 | 1459.8337 | 19.69 | 1.37 | 1439.803 | 1465.839 | 1438.195 | 0 |
| 1741986000 | 1440.1442 | 32.49 | 2.31 | 1410.0157 | 1440.6027 | 1409.5657 | 0 |
| 1741899600 | 1407.6577 | -22.1 | -1.55 | 1432.5864 | 1434.3942 | 1404.9025 | 0 |
| 1741813200 | 1429.7572 | -3.19 | -0.22 | 1434.3788 | 1439.8201 | 1419.2701 | 0 |
| 1741726800 | 1432.9481 | -1 | -0.07 | 1433.0717 | 1447.4328 | 1423.6177 | 0 |
| 1741640400 | 1433.9469 | -20.07 | -1.38 | 1453.6126 | 1454.1141 | 1425.3584 | 0 |
| 1741384800 | 1454.0208 | 4.09 | 0.28 | 1447.2648 | 1457.0948 | 1432.4594 | 0 |
| 1741298400 | 1449.9305 | -41 | -2.75 | 1490.6362 | 1490.6808 | 1447.894 | 0 |
| 1741212000 | 1490.9272 | 20.96 | 1.43 | 1473.4905 | 1497.5657 | 1469.8884 | 0 |
| 1741125600 | 1469.9701 | 1.83 | 0.12 | 1469.7723 | 1486.0706 | 1457.3862 | 0 |
| 1741039200 | 1468.1359 | -12.53 | -0.85 | 1482.1147 | 1486.1619 | 1460.5082 | 0 |
| 1740780000 | 1480.6708 | 5.29 | 0.36 | 1473.7871 | 1480.8664 | 1465.5658 | 0 |
| 1740693600 | 1475.3807 | -16.83 | -1.13 | 1488.5036 | 1490.971 | 1470.9184 | 0 |
| 1740607200 | 1492.2062 | -4.44 | -0.30 | 1496.914 | 1507.7635 | 1486.82 | 0 |
| 1740520800 | 1496.6418 | 12.71 | 0.86 | 1482.0852 | 1511.5887 | 1481.4838 | 0 |
| 1740434400 | 1483.9293 | -23.03 | -1.53 | 1506.2074 | 1508.0059 | 1471.2671 | 0 |
| 1740175200 | 1506.9605 | -19.58 | -1.28 | 1529.6079 | 1538.6449 | 1506.3507 | 0 |
| 1740088800 | 1526.5419 | 22.66 | 1.51 | 1503.5512 | 1530.1513 | 1502.8929 | 0 |
| 1740002400 | 1503.877 | 8.74 | 0.58 | 1493.1452 | 1508.8572 | 1491.6797 | 0 |
| 1739916000 | 1495.1374 | 7.01 | 0.47 | 1485.6543 | 1501.9487 | 1484.8486 | 0 |
| 1739570400 | 1488.127 | 6.24 | 0.42 | 1481.7814 | 1499.8359 | 1480.0592 | 0 |
| 1739484000 | 1481.8916 | 6.03 | 0.41 | 1475.9661 | 1483.15 | 1461.7603 | 0 |
| 1739397600 | 1475.8638 | -10.86 | -0.73 | 1487.944 | 1488.8715 | 1458.3791 | 0 |
| 1739311200 | 1486.7216 | 13.02 | 0.88 | 1473.7165 | 1487.5813 | 1465.4468 | 0 |
| 1739224800 | 1473.7064 | 13.12 | 0.90 | 1460.1468 | 1474.0116 | 1457.369 | 0 |
| 1738965600 | 1460.5909 | -3.5 | -0.24 | 1466.3101 | 1468.9442 | 1451.6579 | 0 |
| 1738879200 | 1464.0945 | 7.05 | 0.48 | 1456.132 | 1465.3771 | 1455.3853 | 0 |
| 1738792800 | 1457.0464 | 29.3 | 2.05 | 1431.3356 | 1457.2603 | 1430.872 | 0 |
| 1738706400 | 1427.7512 | 6.92 | 0.49 | 1419.9431 | 1429.7582 | 1413.4358 | 0 |
| 1738620000 | 1420.8294 | 2.45 | 0.17 | 1410.3124 | 1422.3023 | 1398.8272 | 0 |
| 1738360800 | 1418.3844 | -9.47 | -0.66 | 1428.8454 | 1436.6497 | 1416.6962 | 0 |
| 1738274400 | 1427.8577 | 18.15 | 1.29 | 1410.1267 | 1432.5568 | 1410.053 | 0 |
| 1738188000 | 1409.7047 | -6.44 | -0.46 | 1415.2735 | 1427.5822 | 1403.3575 | 0 |
| 1738101600 | 1416.1491 | -18.25 | -1.27 | 1429.0434 | 1431.2647 | 1402.5405 | 0 |
| 1738015200 | 1434.3969 | -30.81 | -2.10 | 1460.3385 | 1463.6649 | 1411.1868 | 0 |
| 1737756000 | 1465.2021 | 2.52 | 0.17 | 1467.6018 | 1474.5145 | 1464.1096 | 0 |
| 1737669600 | 1462.6792 | 11.13 | 0.77 | 1451.2786 | 1463.6016 | 1443.1405 | 0 |
| 1737583200 | 1451.5477 | -20.38 | -1.38 | 1471.9177 | 1474.696 | 1450.4007 | 0 |
| 1737496800 | 1471.9228 | 19.62 | 1.35 | 1455.6232 | 1474.9521 | 1454.6289 | 0 |
| 1737151200 | 1452.3014 | 6.87 | 0.48 | 1446.7617 | 1457.3544 | 1445.9938 | 0 |
| 1737064800 | 1445.4299 | 39.79 | 2.83 | 1409.6967 | 1445.8396 | 1406.8722 | 0 |
| 1736978400 | 1405.6356 | 15.11 | 1.09 | 1394.0716 | 1431.4392 | 1393.6579 | 0 |
| 1736892000 | 1390.5272 | 11.96 | 0.87 | 1380.0262 | 1395.741 | 1378.8681 | 0 |
| 1736805600 | 1378.5666 | -14.99 | -1.08 | 1387.8871 | 1388.1974 | 1368.3934 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
