Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 6852.9568 | 1.51 | 0.02 | 6851.7641 | 6855.3492 | 6840.8714 | 0 |
| 1733868000 | 6851.445 | -2.52 | -0.04 | 6847.2871 | 6855.1809 | 6847.2228 | 0 |
| 1733781600 | 6853.965 | -0.82 | -0.01 | 6853.7963 | 6861.9924 | 6850.7653 | 0 |
| 1733522400 | 6854.7876 | 13.93 | 0.20 | 6841.464 | 6854.9435 | 6835.5702 | 0 |
| 1733436000 | 6840.8589 | -30.54 | -0.44 | 6875.522 | 6875.522 | 6839.8794 | 0 |
| 1733349600 | 6871.3987 | -27.26 | -0.40 | 6883.8612 | 6885.305 | 6865.3414 | 0 |
| 1733263200 | 6898.6619 | -5.01 | -0.07 | 6905.5079 | 6906.0246 | 6894.3035 | 0 |
| 1733176800 | 6903.6761 | 16.88 | 0.25 | 6900.2579 | 6908.3057 | 6898.912 | 0 |
| 1732917600 | 6886.795 | 2.94 | 0.04 | 6881.4736 | 6887.971 | 6876.5017 | 0 |
| 1732744800 | 6883.8543 | 14.17 | 0.21 | 6889.931 | 6890.204 | 6877.1053 | 0 |
| 1732658400 | 6869.6865 | 5.77 | 0.08 | 6864.2828 | 6873.0914 | 6860.7376 | 0 |
| 1732572000 | 6863.9193 | 22.75 | 0.33 | 6856.4221 | 6864.0612 | 6853.5808 | 0 |
| 1732312800 | 6841.1723 | 14.69 | 0.22 | 6818.9763 | 6851.8299 | 6818.9763 | 0 |
| 1732226400 | 6826.4776 | 11.87 | 0.17 | 6810.6144 | 6828.4488 | 6810.6144 | 0 |
| 1732140000 | 6814.6123 | -3.96 | -0.06 | 6808.1802 | 6819.3679 | 6808.1802 | 0 |
| 1732053600 | 6818.5711 | 14.07 | 0.21 | 6824.4161 | 6842.7581 | 6817.7876 | 0 |
| 1731967200 | 6804.5032 | -8.67 | -0.13 | 6812.7376 | 6815.8234 | 6800.5774 | 0 |
| 1731708000 | 6813.177 | -6.43 | -0.09 | 6821.912 | 6823.6382 | 6808.981 | 0 |
| 1731621600 | 6819.6052 | 16.97 | 0.25 | 6799.6264 | 6820.6055 | 6799.6264 | 0 |
| 1731535200 | 6802.6315 | -10.2 | -0.15 | 6797.1108 | 6810.229 | 6796.7887 | 0 |
| 1731448800 | 6812.8273 | 2.81 | 0.04 | 6809.394 | 6824.3457 | 6808.3591 | 0 |
| 1731362400 | 6810.0123 | 18.56 | 0.27 | 6800.0105 | 6813.1915 | 6798.9356 | 0 |
| 1731103200 | 6791.4514 | 17.87 | 0.26 | 6787.8141 | 6791.4514 | 6781.0313 | 0 |
| 1731016800 | 6773.5798 | -11.83 | -0.17 | 6783.3761 | 6784.3695 | 6739.5632 | 0 |
| 1730930400 | 6785.4105 | -2.14 | -0.03 | 6802.1108 | 6802.1108 | 6783.4045 | 0 |
| 1730844000 | 6787.5508 | -20.31 | -0.30 | 6794.7447 | 6799.5449 | 6785.9317 | 0 |
| 1730757600 | 6807.8592 | -4.45 | -0.07 | 6804.2818 | 6808.8589 | 6799.5127 | 0 |
| 1730494800 | 6812.3051 | 3.93 | 0.06 | 6808.2583 | 6821.9267 | 6808.2583 | 0 |
| 1730408400 | 6808.3715 | -24.43 | -0.36 | 6832.8836 | 6833.7234 | 6804.9205 | 0 |
| 1730322000 | 6832.805 | 5.56 | 0.08 | 6830.2885 | 6853.5186 | 6830.2885 | 0 |
| 1730235600 | 6827.2495 | -6.7 | -0.10 | 6833.616 | 6834.5593 | 6822.4806 | 0 |
| 1730149200 | 6833.9447 | 10.42 | 0.15 | 6823.1492 | 6836.7957 | 6809.4723 | 0 |
| 1729890000 | 6823.5235 | -3.57 | -0.05 | 6834.4991 | 6836.6954 | 6822.6372 | 0 |
| 1729803600 | 6827.0972 | 21.43 | 0.31 | 6825.2528 | 6830.591 | 6820.683 | 0 |
| 1729717200 | 6805.6696 | -0.86 | -0.01 | 6809.9311 | 6814.4123 | 6805.5455 | 0 |
| 1729630800 | 6806.5326 | -5.72 | -0.08 | 6802.5074 | 6806.9187 | 6790.6655 | 0 |
| 1729544400 | 6812.2516 | -33.3 | -0.49 | 6840.0685 | 6840.0685 | 6812.2196 | 0 |
| 1729285200 | 6845.5469 | 1.07 | 0.02 | 6842.1803 | 6849.6253 | 6838.7779 | 0 |
| 1729198800 | 6844.4732 | 4.7 | 0.07 | 6831.468 | 6853.4523 | 6830.4917 | 0 |
| 1729112400 | 6839.7779 | 8.2 | 0.12 | 6839.6704 | 6840.6172 | 6833.4088 | 0 |
| 1729026000 | 6831.5825 | 20.83 | 0.31 | 6831.1824 | 6832.1626 | 6822.4102 | 0 |
| 1728939600 | 6810.7535 | 6.97 | 0.10 | 6818.1565 | 6819.8495 | 6809.716 | 0 |
| 1728680400 | 6803.7842 | -1.57 | -0.02 | 6813.5538 | 6814.1492 | 6800.5221 | 0 |
| 1728594000 | 6805.3528 | 19.91 | 0.29 | 6778.9533 | 6805.7251 | 6777.5125 | 0 |
| 1728507600 | 6785.4461 | 1.79 | 0.03 | 6790.845 | 6796.7158 | 6784.8679 | 0 |
| 1728421200 | 6783.6573 | -16.89 | -0.25 | 6800.6292 | 6801.542 | 6782.774 | 0 |
| 1728334800 | 6800.5455 | -28.14 | -0.41 | 6815.1361 | 6815.1968 | 6798.0457 | 0 |
| 1728075600 | 6828.6805 | -33.68 | -0.49 | 6853.4912 | 6855.0354 | 6816.7504 | 0 |
| 1727989200 | 6862.3579 | -12.07 | -0.18 | 6872.0888 | 6872.7853 | 6860.1421 | 0 |
| 1727902800 | 6874.4319 | -28.95 | -0.42 | 6894.2794 | 6894.5612 | 6873.5839 | 0 |
| 1727816400 | 6903.3837 | 35.63 | 0.52 | 6876.8418 | 6904.5512 | 6874.7177 | 0 |
| 1727730000 | 6867.7555 | -1.19 | -0.02 | 6867.1649 | 6869.4012 | 6848.684 | 0 |
| 1727470800 | 6868.9423 | 8.78 | 0.13 | 6870.2971 | 6873.3923 | 6855.6538 | 0 |
| 1727384400 | 6860.161 | 10.86 | 0.16 | 6855.8869 | 6867.4472 | 6854.5166 | 0 |
| 1727298000 | 6849.3039 | -22.55 | -0.33 | 6874.7632 | 6875.1102 | 6848.3698 | 0 |
| 1727211600 | 6871.8586 | 6.97 | 0.10 | 6874.5752 | 6874.5752 | 6862.1002 | 0 |
| 1727125200 | 6864.8897 | 14.02 | 0.20 | 6866.0516 | 6877.8672 | 6864.7361 | 0 |
| 1726866000 | 6850.8684 | -8.29 | -0.12 | 6858.1879 | 6862.7423 | 6850.864 | 0 |
| 1726779600 | 6859.1548 | -2.95 | -0.04 | 6860.2103 | 6861.9945 | 6850.0952 | 0 |
| 1726693200 | 6862.1019 | -21.58 | -0.31 | 6880.4979 | 6880.5267 | 6862.082 | 0 |
| 1726606800 | 6883.6792 | -0.18 | -0.00 | 6901.6884 | 6901.6884 | 6882.9434 | 0 |
| 1726520400 | 6883.8548 | -0.39 | -0.01 | 6891.0102 | 6891.2338 | 6882.9565 | 0 |
| 1726261200 | 6884.2418 | -11.68 | -0.17 | 6899.3915 | 6904.0191 | 6884.2418 | 0 |
| 1726174800 | 6895.925 | -8.67 | -0.13 | 6904.6722 | 6908.1731 | 6893.1434 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
