Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 6258.9491 | -80.57 | -1.27 | 6258.9491 | 6258.9491 | 6258.9491 | 0 |
| 1741212000 | 6339.5172 | 178.45 | 2.90 | 6339.5172 | 6339.5172 | 6339.5172 | 0 |
| 1741125600 | 6161.0699 | -240.77 | -3.76 | 6161.0699 | 6161.0699 | 6161.0699 | 0 |
| 1741039200 | 6401.8435 | -1.19 | -0.02 | 6401.8435 | 6401.8435 | 6401.8435 | 0 |
| 1740780000 | 6403.037 | -47.49 | -0.74 | 6403.037 | 6403.037 | 6403.037 | 0 |
| 1740693600 | 6450.5261 | -96.84 | -1.48 | 6450.5261 | 6450.5261 | 6450.5261 | 0 |
| 1740607200 | 6547.3648 | 93.7 | 1.45 | 6547.3648 | 6547.3648 | 6547.3648 | 0 |
| 1740520800 | 6453.6646 | -81.44 | -1.25 | 6453.6646 | 6453.6646 | 6453.6646 | 0 |
| 1740434400 | 6535.1013 | -61.21 | -0.93 | 6535.1013 | 6535.1013 | 6535.1013 | 0 |
| 1740175200 | 6596.3125 | -66.68 | -1.00 | 6596.3125 | 6596.3125 | 6596.3125 | 0 |
| 1740088800 | 6662.9905 | -4.17 | -0.06 | 6662.9905 | 6662.9905 | 6662.9905 | 0 |
| 1740002400 | 6667.1629 | -93.84 | -1.39 | 6667.1629 | 6667.1629 | 6667.1629 | 0 |
| 1739916000 | 6761.0015 | 53.76 | 0.80 | 6761.0015 | 6761.0015 | 6761.0015 | 0 |
| 1739570400 | 6707.2445 | -32.66 | -0.48 | 6707.2445 | 6707.2445 | 6707.2445 | 0 |
| 1739484000 | 6739.905 | 126.01 | 1.91 | 6739.905 | 6739.905 | 6739.905 | 0 |
| 1739397600 | 6613.8981 | 4.57 | 0.07 | 6613.8981 | 6613.8981 | 6613.8981 | 0 |
| 1739311200 | 6609.3309 | 25.32 | 0.38 | 6609.3309 | 6609.3309 | 6609.3309 | 0 |
| 1739224800 | 6584.0087 | 67.86 | 1.04 | 6584.0087 | 6584.0087 | 6584.0087 | 0 |
| 1738965600 | 6516.1456 | -99.92 | -1.51 | 6516.1456 | 6516.1456 | 6516.1456 | 0 |
| 1738879200 | 6616.0625 | 33.83 | 0.51 | 6616.0625 | 6616.0625 | 6616.0625 | 0 |
| 1738792800 | 6582.236 | -70.06 | -1.05 | 6582.236 | 6582.236 | 6582.236 | 0 |
| 1738706400 | 6652.2984 | 48.55 | 0.74 | 6652.2984 | 6652.2984 | 6652.2984 | 0 |
| 1738620000 | 6603.7485 | -51.62 | -0.78 | 6603.7485 | 6603.7485 | 6603.7485 | 0 |
| 1738360800 | 6655.3724 | 409.02 | 6.55 | 6655.3724 | 6655.3724 | 6655.3724 | 0 |
| 1738274400 | 6246.3556 | 5.24 | 0.08 | 6246.3556 | 6246.3556 | 6246.3556 | 0 |
| 1738188000 | 6241.1147 | 30.21 | 0.49 | 6241.1147 | 6241.1147 | 6241.1147 | 0 |
| 1738101600 | 6210.9057 | 57.13 | 0.93 | 6210.9057 | 6210.9057 | 6210.9057 | 0 |
| 1738015200 | 6153.7782 | -53 | -0.85 | 6153.7782 | 6153.7782 | 6153.7782 | 0 |
| 1737756000 | 6206.7757 | 51.75 | 0.84 | 6206.7757 | 6206.7757 | 6206.7757 | 0 |
| 1737669600 | 6155.0237 | 34.23 | 0.56 | 6155.0237 | 6155.0237 | 6155.0237 | 0 |
| 1737583200 | 6120.791 | 78.39 | 1.30 | 6120.791 | 6120.791 | 6120.791 | 0 |
| 1737496800 | 6042.3993 | 174.62 | 2.98 | 6042.3993 | 6042.3993 | 6042.3993 | 0 |
| 1737151200 | 5867.7809 | 72.33 | 1.25 | 5867.7809 | 5867.7809 | 5867.7809 | 0 |
| 1737064800 | 5795.4497 | 89.87 | 1.58 | 5795.4497 | 5795.4497 | 5795.4497 | 0 |
| 1736978400 | 5705.5822 | 113.99 | 2.04 | 5705.5822 | 5705.5822 | 5705.5822 | 0 |
| 1736892000 | 5591.5966 | 41.47 | 0.75 | 5591.5966 | 5591.5966 | 5591.5966 | 0 |
| 1736805600 | 5550.1224 | -43.81 | -0.78 | 5550.1224 | 5550.1224 | 5550.1224 | 0 |
| 1736546400 | 5593.9277 | -89.08 | -1.57 | 5593.9277 | 5593.9277 | 5593.9277 | 0 |
| 1736373600 | 5683.0113 | -101.53 | -1.76 | 5683.0113 | 5683.0113 | 5683.0113 | 0 |
| 1736287200 | 5784.5417 | 134.75 | 2.38 | 5784.5417 | 5784.5417 | 5784.5417 | 0 |
| 1736200800 | 5649.7953 | 0 | 0.00 | 5649.7953 | 5649.7953 | 5649.7953 | 0 |
| 1735941600 | 5649.7953 | -47.06 | -0.83 | 5649.7953 | 5649.7953 | 5649.7953 | 0 |
| 1735855200 | 5696.8535 | 52.72 | 0.93 | 5696.8535 | 5696.8535 | 5696.8535 | 0 |
| 1735682400 | 5644.1364 | 0 | 0.00 | 5644.1364 | 5644.1364 | 5644.1364 | 0 |
| 1735596000 | 5644.1364 | -33.43 | -0.59 | 5644.1364 | 5644.1364 | 5644.1364 | 0 |
| 1735336800 | 5677.5655 | 51.09 | 0.91 | 5677.5655 | 5677.5655 | 5677.5655 | 0 |
| 1735250400 | 5626.4799 | 0 | 0.00 | 5626.4799 | 5626.4799 | 5626.4799 | 0 |
| 1735077600 | 5626.4799 | 0 | 0.00 | 5626.4799 | 5626.4799 | 5626.4799 | 0 |
| 1734991200 | 5626.4799 | -4.51 | -0.08 | 5626.4799 | 5626.4799 | 5626.4799 | 0 |
| 1734732000 | 5630.9937 | -6.23 | -0.11 | 5630.9937 | 5630.9937 | 5630.9937 | 0 |
| 1734645600 | 5637.2199 | -59.54 | -1.05 | 5637.2199 | 5637.2199 | 5637.2199 | 0 |
| 1734559200 | 5696.7632 | 61.64 | 1.09 | 5696.7632 | 5696.7632 | 5696.7632 | 0 |
| 1734472800 | 5635.1188 | -37.18 | -0.66 | 5635.1188 | 5635.1188 | 5635.1188 | 0 |
| 1734386400 | 5672.2962 | -37.36 | -0.65 | 5672.2962 | 5672.2962 | 5672.2962 | 0 |
| 1734127200 | 5709.6569 | -95.07 | -1.64 | 5709.6569 | 5709.6569 | 5709.6569 | 0 |
| 1734040800 | 5804.727 | -9.1 | -0.16 | 5804.727 | 5804.727 | 5804.727 | 0 |
| 1733954400 | 5813.8236 | 18.73 | 0.32 | 5813.8236 | 5813.8236 | 5813.8236 | 0 |
| 1733868000 | 5795.0941 | -21.5 | -0.37 | 5795.0941 | 5795.0941 | 5795.0941 | 0 |
| 1733781600 | 5816.5972 | 40.96 | 0.71 | 5816.5972 | 5816.5972 | 5816.5972 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
