Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 4343.4001 | 0 | 0.00 | 4343.4001 | 4343.4001 | 4343.4001 | 0 |
| 1734991200 | 4343.4001 | -3.48 | -0.08 | 4343.4001 | 4343.4001 | 4343.4001 | 0 |
| 1734732000 | 4346.8845 | -4.81 | -0.11 | 4346.8845 | 4346.8845 | 4346.8845 | 0 |
| 1734645600 | 4351.6908 | -46.26 | -1.05 | 4351.6908 | 4351.6908 | 4351.6908 | 0 |
| 1734559200 | 4397.954 | 47.59 | 1.09 | 4397.954 | 4397.954 | 4397.954 | 0 |
| 1734472800 | 4350.3639 | -28.7 | -0.66 | 4350.3639 | 4350.3639 | 4350.3639 | 0 |
| 1734386400 | 4379.0651 | -28.84 | -0.65 | 4379.0651 | 4379.0651 | 4379.0651 | 0 |
| 1734127200 | 4407.9079 | -73.4 | -1.64 | 4407.9079 | 4407.9079 | 4407.9079 | 0 |
| 1734040800 | 4481.3029 | -7.02 | -0.16 | 4481.3029 | 4481.3029 | 4481.3029 | 0 |
| 1733954400 | 4488.3256 | 14.46 | 0.32 | 4488.3256 | 4488.3256 | 4488.3256 | 0 |
| 1733868000 | 4473.8663 | -16.6 | -0.37 | 4473.8663 | 4473.8663 | 4473.8663 | 0 |
| 1733781600 | 4490.4668 | 31.62 | 0.71 | 4490.4668 | 4490.4668 | 4490.4668 | 0 |
| 1733522400 | 4458.8477 | 60.44 | 1.37 | 4458.8477 | 4458.8477 | 4458.8477 | 0 |
| 1733436000 | 4398.4083 | 78.64 | 1.82 | 4398.4083 | 4398.4083 | 4398.4083 | 0 |
| 1733349600 | 4319.7637 | 240.26 | 5.89 | 4319.7637 | 4319.7637 | 4319.7637 | 0 |
| 1733263200 | 4079.4997 | 36.46 | 0.90 | 4079.4997 | 4079.4997 | 4079.4997 | 0 |
| 1733176800 | 4043.0392 | 83.98 | 2.12 | 4043.0392 | 4043.0392 | 4043.0392 | 0 |
| 1732917600 | 3959.0586 | 73.61 | 1.89 | 3959.0586 | 3959.0586 | 3959.0586 | 0 |
| 1732744800 | 3885.4483 | -29.25 | -0.75 | 3885.4483 | 3885.4483 | 3885.4483 | 0 |
| 1732658400 | 3914.7016 | -30.54 | -0.77 | 3914.7016 | 3914.7016 | 3914.7016 | 0 |
| 1732572000 | 3945.2409 | 57.13 | 1.47 | 3945.2409 | 3945.2409 | 3945.2409 | 0 |
| 1732312800 | 3888.1153 | 37.3 | 0.97 | 3888.1153 | 3888.1153 | 3888.1153 | 0 |
| 1732226400 | 3850.8145 | -29.55 | -0.76 | 3850.8145 | 3850.8145 | 3850.8145 | 0 |
| 1732140000 | 3880.3611 | -40.33 | -1.03 | 3880.3611 | 3880.3611 | 3880.3611 | 0 |
| 1732053600 | 3920.6936 | -35.05 | -0.89 | 3920.6936 | 3920.6936 | 3920.6936 | 0 |
| 1731967200 | 3955.742 | -12.14 | -0.31 | 3955.742 | 3955.742 | 3955.742 | 0 |
| 1731708000 | 3967.8828 | -79.39 | -1.96 | 3967.8828 | 3967.8828 | 3967.8828 | 0 |
| 1731621600 | 4047.2693 | 19.43 | 0.48 | 4047.2693 | 4047.2693 | 4047.2693 | 0 |
| 1731535200 | 4027.8381 | -12.14 | -0.30 | 4027.8381 | 4027.8381 | 4027.8381 | 0 |
| 1731448800 | 4039.9743 | -97.56 | -2.36 | 4039.9743 | 4039.9743 | 4039.9743 | 0 |
| 1731362400 | 4137.535 | -54.37 | -1.30 | 4137.535 | 4137.535 | 4137.535 | 0 |
| 1731103200 | 4191.9017 | -89.59 | -2.09 | 4191.9017 | 4191.9017 | 4191.9017 | 0 |
| 1731016800 | 4281.4867 | 53.8 | 1.27 | 4281.4867 | 4281.4867 | 4281.4867 | 0 |
| 1730930400 | 4227.6883 | -54.17 | -1.27 | 4227.6883 | 4227.6883 | 4227.6883 | 0 |
| 1730844000 | 4281.857 | 0.67 | 0.02 | 4281.857 | 4281.857 | 4281.857 | 0 |
| 1730757600 | 4281.191 | 12.9 | 0.30 | 4281.191 | 4281.191 | 4281.191 | 0 |
| 1730494800 | 4268.2937 | 52.91 | 1.26 | 4268.2937 | 4268.2937 | 4268.2937 | 0 |
| 1730408400 | 4215.3879 | -137.02 | -3.15 | 4215.3879 | 4215.3879 | 4215.3879 | 0 |
| 1730322000 | 4352.4061 | -127.98 | -2.86 | 4352.4061 | 4352.4061 | 4352.4061 | 0 |
| 1730235600 | 4480.3878 | -7.53 | -0.17 | 4480.3878 | 4480.3878 | 4480.3878 | 0 |
| 1730149200 | 4487.9189 | 118.27 | 2.71 | 4487.9189 | 4487.9189 | 4487.9189 | 0 |
| 1729890000 | 4369.6533 | 80.72 | 1.88 | 4369.6533 | 4369.6533 | 4369.6533 | 0 |
| 1729803600 | 4288.9343 | 83.96 | 2.00 | 4288.9343 | 4288.9343 | 4288.9343 | 0 |
| 1729717200 | 4204.9777 | -19.31 | -0.46 | 4204.9777 | 4204.9777 | 4204.9777 | 0 |
| 1729630800 | 4224.2833 | 1.25 | 0.03 | 4224.2833 | 4224.2833 | 4224.2833 | 0 |
| 1729544400 | 4223.0316 | -45.5 | -1.07 | 4223.0316 | 4223.0316 | 4223.0316 | 0 |
| 1729285200 | 4268.5338 | 49.69 | 1.18 | 4268.5338 | 4268.5338 | 4268.5338 | 0 |
| 1729198800 | 4218.8388 | -32.39 | -0.76 | 4218.8388 | 4218.8388 | 4218.8388 | 0 |
| 1729112400 | 4251.2326 | -0.72 | -0.02 | 4251.2326 | 4251.2326 | 4251.2326 | 0 |
| 1729026000 | 4251.9565 | -58.21 | -1.35 | 4251.9565 | 4251.9565 | 4251.9565 | 0 |
| 1728939600 | 4310.162 | -11.68 | -0.27 | 4310.162 | 4310.162 | 4310.162 | 0 |
| 1728680400 | 4321.8378 | 12.49 | 0.29 | 4321.8378 | 4321.8378 | 4321.8378 | 0 |
| 1728594000 | 4309.3462 | -55.54 | -1.27 | 4309.3462 | 4309.3462 | 4309.3462 | 0 |
| 1728507600 | 4364.8898 | 52.69 | 1.22 | 4364.8898 | 4364.8898 | 4364.8898 | 0 |
| 1728421200 | 4312.1951 | -58.99 | -1.35 | 4312.1951 | 4312.1951 | 4312.1951 | 0 |
| 1728334800 | 4371.1827 | -17.93 | -0.41 | 4371.1827 | 4371.1827 | 4371.1827 | 0 |
| 1728075600 | 4389.1144 | -4.05 | -0.09 | 4389.1144 | 4389.1144 | 4389.1144 | 0 |
| 1727989200 | 4393.1652 | -57.58 | -1.29 | 4393.1652 | 4393.1652 | 4393.1652 | 0 |
| 1727902800 | 4450.7485 | -19.72 | -0.44 | 4450.7485 | 4450.7485 | 4450.7485 | 0 |
| 1727816400 | 4470.4714 | -20.21 | -0.45 | 4467.9825 | 4470.4714 | 4467.9825 | 0 |
| 1727730000 | 4490.6768 | -47.67 | -1.05 | 4490.6768 | 4490.6768 | 4490.6768 | 0 |
| 1727470800 | 4538.3479 | 67.13 | 1.50 | 4538.3479 | 4538.3479 | 4538.3479 | 0 |
| 1727384400 | 4471.2205 | 141.91 | 3.28 | 4471.2205 | 4471.2205 | 4471.2205 | 0 |
| 1727298000 | 4329.3144 | 74.09 | 1.74 | 4329.3144 | 4329.3144 | 4329.3144 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
