Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 9120.3482 | -86.72 | -0.94 | 9120.3482 | 9120.3482 | 9120.3482 | 0 |
| 1732572000 | 9207.0662 | 32.59 | 0.36 | 9207.0662 | 9207.0662 | 9207.0662 | 0 |
| 1732312800 | 9174.4735 | 88.46 | 0.97 | 9174.4735 | 9174.4735 | 9174.4735 | 0 |
| 1732226400 | 9086.0149 | -21.51 | -0.24 | 9086.0149 | 9086.0149 | 9086.0149 | 0 |
| 1732140000 | 9107.5217 | 42.57 | 0.47 | 9107.5217 | 9107.5217 | 9107.5217 | 0 |
| 1732053600 | 9064.9501 | 64.55 | 0.72 | 9064.9501 | 9064.9501 | 9064.9501 | 0 |
| 1731967200 | 9000.3958 | 20.97 | 0.23 | 9000.3958 | 9000.3958 | 9000.3958 | 0 |
| 1731708000 | 8979.4238 | -83.24 | -0.92 | 8979.4238 | 8979.4238 | 8979.4238 | 0 |
| 1731621600 | 9062.6623 | 141.11 | 1.58 | 9062.6623 | 9062.6623 | 9062.6623 | 0 |
| 1731535200 | 8921.5545 | 52.8 | 0.60 | 8921.5545 | 8921.5545 | 8921.5545 | 0 |
| 1731448800 | 8868.7508 | -179.77 | -1.99 | 8868.7508 | 8868.7508 | 8868.7508 | 0 |
| 1731362400 | 9048.517 | 65.57 | 0.73 | 9048.517 | 9048.517 | 9048.517 | 0 |
| 1731103200 | 8982.9455 | 33.14 | 0.37 | 8982.9455 | 8982.9455 | 8982.9455 | 0 |
| 1731016800 | 8949.8039 | -49.88 | -0.55 | 8949.8039 | 8949.8039 | 8949.8039 | 0 |
| 1730930400 | 8999.6858 | -167.64 | -1.83 | 8999.6858 | 8999.6858 | 8999.6858 | 0 |
| 1730844000 | 9167.3219 | -34.52 | -0.38 | 9167.3219 | 9167.3219 | 9167.3219 | 0 |
| 1730757600 | 9201.8425 | -24.93 | -0.27 | 9201.8425 | 9201.8425 | 9201.8425 | 0 |
| 1730494800 | 9226.7769 | 165.15 | 1.82 | 9226.7769 | 9226.7769 | 9226.7769 | 0 |
| 1730408400 | 9061.6261 | -47.83 | -0.53 | 9061.6261 | 9061.6261 | 9061.6261 | 0 |
| 1730322000 | 9109.4523 | -182.84 | -1.97 | 9109.4523 | 9109.4523 | 9109.4523 | 0 |
| 1730235600 | 9292.2876 | 55.87 | 0.60 | 9292.2876 | 9292.2876 | 9292.2876 | 0 |
| 1730149200 | 9236.4154 | 49.02 | 0.53 | 9236.4154 | 9236.4154 | 9236.4154 | 0 |
| 1729890000 | 9187.3947 | 31.72 | 0.35 | 9187.3947 | 9187.3947 | 9187.3947 | 0 |
| 1729803600 | 9155.6794 | 157.42 | 1.75 | 9155.6794 | 9155.6794 | 9155.6794 | 0 |
| 1729717200 | 8998.256 | 69.73 | 0.78 | 8998.256 | 8998.256 | 8998.256 | 0 |
| 1729630800 | 8928.5235 | -153.95 | -1.70 | 8928.5235 | 8928.5235 | 8928.5235 | 0 |
| 1729544400 | 9082.4748 | -75.33 | -0.82 | 9082.4748 | 9082.4748 | 9082.4748 | 0 |
| 1729285200 | 9157.8045 | -7.27 | -0.08 | 9157.8045 | 9157.8045 | 9157.8045 | 0 |
| 1729198800 | 9165.0728 | -58.91 | -0.64 | 9165.0728 | 9165.0728 | 9165.0728 | 0 |
| 1729112400 | 9223.9787 | 38.73 | 0.42 | 9223.9787 | 9223.9787 | 9223.9787 | 0 |
| 1729026000 | 9185.2439 | 104.83 | 1.15 | 9185.2439 | 9185.2439 | 9185.2439 | 0 |
| 1728939600 | 9080.416 | 69.82 | 0.77 | 9080.416 | 9080.416 | 9080.416 | 0 |
| 1728680400 | 9010.5947 | -71.99 | -0.79 | 9010.5947 | 9010.5947 | 9010.5947 | 0 |
| 1728594000 | 9082.5895 | -33.99 | -0.37 | 9082.5895 | 9082.5895 | 9082.5895 | 0 |
| 1728507600 | 9116.5758 | 0.65 | 0.01 | 9116.5758 | 9116.5758 | 9116.5758 | 0 |
| 1728421200 | 9115.9277 | 94.79 | 1.05 | 9115.9277 | 9115.9277 | 9115.9277 | 0 |
| 1728334800 | 9021.1395 | -52.79 | -0.58 | 9021.1395 | 9021.1395 | 9021.1395 | 0 |
| 1728075600 | 9073.9286 | 24.46 | 0.27 | 9073.9286 | 9073.9286 | 9073.9286 | 0 |
| 1727989200 | 9049.4727 | -79.28 | -0.87 | 9049.4727 | 9049.4727 | 9049.4727 | 0 |
| 1727902800 | 9128.7567 | -3.81 | -0.04 | 9128.7567 | 9128.7567 | 9128.7567 | 0 |
| 1727816400 | 9132.5651 | -10.18 | -0.11 | 9132.5651 | 9132.5651 | 9132.5651 | 0 |
| 1727730000 | 9142.7494 | 24.86 | 0.27 | 9142.7494 | 9142.7494 | 9142.7494 | 0 |
| 1727470800 | 9117.8889 | -248.16 | -2.65 | 9117.8889 | 9117.8889 | 9117.8889 | 0 |
| 1727384400 | 9366.0527 | -133.45 | -1.40 | 9366.0527 | 9366.0527 | 9366.0527 | 0 |
| 1727298000 | 9499.5074 | 44.64 | 0.47 | 9499.5074 | 9499.5074 | 9499.5074 | 0 |
| 1727211600 | 9454.8627 | 17.72 | 0.19 | 9454.8627 | 9454.8627 | 9454.8627 | 0 |
| 1727125200 | 9437.1461 | 39.96 | 0.43 | 9437.1461 | 9437.1461 | 9437.1461 | 0 |
| 1726866000 | 9397.1846 | 126.43 | 1.36 | 9397.1846 | 9397.1846 | 9397.1846 | 0 |
| 1726779600 | 9270.75 | -46.97 | -0.50 | 9270.75 | 9270.75 | 9270.75 | 0 |
| 1726693200 | 9317.7215 | 17.2 | 0.18 | 9317.7215 | 9317.7215 | 9317.7215 | 0 |
| 1726606800 | 9300.5209 | 9.56 | 0.10 | 9300.5209 | 9300.5209 | 9300.5209 | 0 |
| 1726520400 | 9290.9599 | 71.89 | 0.78 | 9290.9599 | 9290.9599 | 9290.9599 | 0 |
| 1726261200 | 9219.0656 | -1.38 | -0.01 | 9219.0656 | 9219.0656 | 9219.0656 | 0 |
| 1726174800 | 9220.4406 | -112.26 | -1.20 | 9220.4406 | 9220.4406 | 9220.4406 | 0 |
| 1726088400 | 9332.7037 | -27.89 | -0.30 | 9332.7037 | 9332.7037 | 9332.7037 | 0 |
| 1726002000 | 9360.5921 | -14.19 | -0.15 | 9360.5921 | 9360.5921 | 9360.5921 | 0 |
| 1725915600 | 9374.7841 | 100.35 | 1.08 | 9374.7841 | 9374.7841 | 9374.7841 | 0 |
| 1725656400 | 9274.4369 | -21.56 | -0.23 | 9274.4369 | 9274.4369 | 9274.4369 | 0 |
| 1725570000 | 9295.9968 | 115.89 | 1.26 | 9295.9968 | 9295.9968 | 9295.9968 | 0 |
| 1725483600 | 9180.1112 | 21.57 | 0.24 | 9180.1112 | 9180.1112 | 9180.1112 | 0 |
| 1725397200 | 9158.5458 | 190.32 | 2.12 | 9158.5458 | 9158.5458 | 9158.5458 | 0 |
| 1725051600 | 8968.2225 | 85.7 | 0.96 | 8968.2225 | 8968.2225 | 8968.2225 | 0 |
| 1724965200 | 8882.5199 | -10.43 | -0.12 | 8882.5199 | 8882.5199 | 8882.5199 | 0 |
| 1724878800 | 8892.9504 | -1.53 | -0.02 | 8892.9504 | 8892.9504 | 8892.9504 | 0 |
| 1724792400 | 8894.4801 | 31.22 | 0.35 | 8894.4801 | 8894.4801 | 8894.4801 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
