Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 1712.3854 | -5.76 | -0.34 | 1712.3854 | 1712.3854 | 1712.3854 | 0 |
| 1739916000 | 1718.1496 | -4.82 | -0.28 | 1718.1496 | 1718.1496 | 1718.1496 | 0 |
| 1739570400 | 1722.966 | 5.99 | 0.35 | 1722.966 | 1722.966 | 1722.966 | 0 |
| 1739484000 | 1716.9725 | 34.64 | 2.06 | 1716.9725 | 1716.9725 | 1716.9725 | 0 |
| 1739397600 | 1682.3316 | -17.63 | -1.04 | 1682.3316 | 1682.3316 | 1682.3316 | 0 |
| 1739311200 | 1699.9604 | -2.63 | -0.15 | 1699.9604 | 1699.9604 | 1699.9604 | 0 |
| 1739224800 | 1702.5889 | -7.05 | -0.41 | 1702.5889 | 1702.5889 | 1702.5889 | 0 |
| 1738965600 | 1709.6364 | -29.09 | -1.67 | 1709.6364 | 1709.6364 | 1709.6364 | 0 |
| 1738879200 | 1738.7262 | 4 | 0.23 | 1738.7262 | 1738.7262 | 1738.7262 | 0 |
| 1738792800 | 1734.7216 | 38.8 | 2.29 | 1734.7216 | 1734.7216 | 1734.7216 | 0 |
| 1738706400 | 1695.9197 | -9.12 | -0.54 | 1695.9197 | 1695.9197 | 1695.9197 | 0 |
| 1738620000 | 1705.0424 | -13.73 | -0.80 | 1705.0424 | 1705.0424 | 1705.0424 | 0 |
| 1738360800 | 1718.7762 | -5.18 | -0.30 | 1718.7762 | 1718.7762 | 1718.7762 | 0 |
| 1738274400 | 1723.9593 | 8.85 | 0.52 | 1723.9593 | 1723.9593 | 1723.9593 | 0 |
| 1738188000 | 1715.1105 | 7.41 | 0.43 | 1715.1105 | 1715.1105 | 1715.1105 | 0 |
| 1738101600 | 1707.6973 | 67.97 | 4.15 | 1707.6973 | 1707.6973 | 1707.6973 | 0 |
| 1738015200 | 1639.7272 | 10.13 | 0.62 | 1639.7272 | 1639.7272 | 1639.7272 | 0 |
| 1737756000 | 1629.5987 | 1.51 | 0.09 | 1629.5987 | 1629.5987 | 1629.5987 | 0 |
| 1737669600 | 1628.0899 | 2.69 | 0.17 | 1628.0899 | 1628.0899 | 1628.0899 | 0 |
| 1737583200 | 1625.4042 | -10.35 | -0.63 | 1625.4042 | 1625.4042 | 1625.4042 | 0 |
| 1737496800 | 1635.7526 | 23.01 | 1.43 | 1635.7526 | 1635.7526 | 1635.7526 | 0 |
| 1737151200 | 1612.7384 | 1.12 | 0.07 | 1612.7384 | 1612.7384 | 1612.7384 | 0 |
| 1737064800 | 1611.616 | 1.14 | 0.07 | 1611.616 | 1611.616 | 1611.616 | 0 |
| 1736978400 | 1610.4761 | 16.68 | 1.05 | 1610.4761 | 1610.4761 | 1610.4761 | 0 |
| 1736892000 | 1593.7981 | 17.81 | 1.13 | 1593.7981 | 1593.7981 | 1593.7981 | 0 |
| 1736805600 | 1575.9845 | -43.71 | -2.70 | 1575.9845 | 1575.9845 | 1575.9845 | 0 |
| 1736546400 | 1619.6948 | 3.72 | 0.23 | 1619.6948 | 1619.6948 | 1619.6948 | 0 |
| 1736373600 | 1615.9745 | -1.84 | -0.11 | 1615.9745 | 1615.9745 | 1615.9745 | 0 |
| 1736287200 | 1617.8167 | -11.3 | -0.69 | 1617.8167 | 1617.8167 | 1617.8167 | 0 |
| 1736200800 | 1629.1176 | 0 | 0.00 | 1629.1176 | 1629.1176 | 1629.1176 | 0 |
| 1735941600 | 1629.1176 | -25.38 | -1.53 | 1629.1176 | 1629.1176 | 1629.1176 | 0 |
| 1735855200 | 1654.4985 | 29.13 | 1.79 | 1654.4985 | 1654.4985 | 1654.4985 | 0 |
| 1735682400 | 1625.3696 | 0 | 0.00 | 1625.3696 | 1625.3696 | 1625.3696 | 0 |
| 1735596000 | 1625.3696 | -4.68 | -0.29 | 1625.3696 | 1625.3696 | 1625.3696 | 0 |
| 1735336800 | 1630.0459 | 21.1 | 1.31 | 1630.0459 | 1630.0459 | 1630.0459 | 0 |
| 1735250400 | 1608.9438 | 0 | 0.00 | 1608.9438 | 1608.9438 | 1608.9438 | 0 |
| 1735077600 | 1608.9438 | 0 | 0.00 | 1608.9438 | 1608.9438 | 1608.9438 | 0 |
| 1734991200 | 1608.9438 | 24.75 | 1.56 | 1608.9438 | 1608.9438 | 1608.9438 | 0 |
| 1734732000 | 1584.1987 | 2.56 | 0.16 | 1584.1987 | 1584.1987 | 1584.1987 | 0 |
| 1734645600 | 1581.6343 | -17.25 | -1.08 | 1581.6343 | 1581.6343 | 1581.6343 | 0 |
| 1734559200 | 1598.8834 | 25.3 | 1.61 | 1598.8834 | 1598.8834 | 1598.8834 | 0 |
| 1734472800 | 1573.5798 | -25.35 | -1.59 | 1573.5798 | 1573.5798 | 1573.5798 | 0 |
| 1734386400 | 1598.9279 | -4.12 | -0.26 | 1598.9279 | 1598.9279 | 1598.9279 | 0 |
| 1734127200 | 1603.0528 | 0.47 | 0.03 | 1603.0528 | 1603.0528 | 1603.0528 | 0 |
| 1734040800 | 1602.586 | -4.86 | -0.30 | 1602.586 | 1602.586 | 1602.586 | 0 |
| 1733954400 | 1607.443 | -8.69 | -0.54 | 1607.443 | 1607.443 | 1607.443 | 0 |
| 1733868000 | 1616.1348 | -0.75 | -0.05 | 1616.1348 | 1616.1348 | 1616.1348 | 0 |
| 1733781600 | 1616.887 | -1.2 | -0.07 | 1616.887 | 1616.887 | 1616.887 | 0 |
| 1733522400 | 1618.0909 | 17.9 | 1.12 | 1618.0909 | 1618.0909 | 1618.0909 | 0 |
| 1733436000 | 1600.1942 | -22.99 | -1.42 | 1600.1942 | 1600.1942 | 1600.1942 | 0 |
| 1733349600 | 1623.1877 | 16.17 | 1.01 | 1623.1877 | 1623.1877 | 1623.1877 | 0 |
| 1733263200 | 1607.0138 | -31.56 | -1.93 | 1607.0138 | 1607.0138 | 1607.0138 | 0 |
| 1733176800 | 1638.5721 | 16.31 | 1.01 | 1638.5721 | 1638.5721 | 1638.5721 | 0 |
| 1732917600 | 1622.2576 | 17.85 | 1.11 | 1622.2576 | 1622.2576 | 1622.2576 | 0 |
| 1732744800 | 1604.4065 | 15.45 | 0.97 | 1604.4065 | 1604.4065 | 1604.4065 | 0 |
| 1732658400 | 1588.9526 | -20.08 | -1.25 | 1588.9526 | 1588.9526 | 1588.9526 | 0 |
| 1732572000 | 1609.0284 | 28.41 | 1.80 | 1609.0284 | 1609.0284 | 1609.0284 | 0 |
| 1732312800 | 1580.6225 | 25.35 | 1.63 | 1580.6225 | 1580.6225 | 1580.6225 | 0 |
| 1732226400 | 1555.2699 | 3.83 | 0.25 | 1555.2699 | 1555.2699 | 1555.2699 | 0 |
| 1732140000 | 1551.443 | -26.14 | -1.66 | 1551.443 | 1551.443 | 1551.443 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
