Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 3567.1045 | -21.38 | -0.60 | 3587.6277 | 3596.0055 | 3563.8565 | 0 |
| 1735855200 | 3588.4857 | 71.27 | 2.03 | 3546.6584 | 3588.4857 | 3539.0435 | 0 |
| 1735682400 | 3517.2173 | 0 | 0.00 | 3517.2173 | 3517.2173 | 3517.2173 | 0 |
| 1735596000 | 3517.2173 | -21.81 | -0.62 | 3533.5172 | 3539.5179 | 3504.4984 | 0 |
| 1735336800 | 3539.0303 | 40.14 | 1.15 | 3503.772 | 3539.0303 | 3503.772 | 0 |
| 1735250400 | 3498.8859 | 0 | 0.00 | 3498.8859 | 3498.8859 | 3498.8859 | 0 |
| 1735077600 | 3498.8859 | 0 | 0.00 | 3498.8859 | 3498.8859 | 3498.8859 | 0 |
| 1734991200 | 3498.8859 | 28.9 | 0.83 | 3460.5931 | 3512.8026 | 3456.8154 | 0 |
| 1734732000 | 3469.986 | 16.8 | 0.49 | 3457.3491 | 3469.986 | 3402.1605 | 0 |
| 1734645600 | 3453.1844 | -25.92 | -0.74 | 3478.5871 | 3488.8149 | 3439.9228 | 0 |
| 1734559200 | 3479.0999 | 11.6 | 0.33 | 3461.6396 | 3487.7964 | 3460.3153 | 0 |
| 1734472800 | 3467.5047 | -25.74 | -0.74 | 3475.3162 | 3480.5367 | 3466.4542 | 0 |
| 1734386400 | 3493.2424 | 15.96 | 0.46 | 3482.8692 | 3495.6833 | 3474.0508 | 0 |
| 1734127200 | 3477.2818 | -19.65 | -0.56 | 3500.8609 | 3507.5327 | 3471.1328 | 0 |
| 1734040800 | 3496.9287 | -11.47 | -0.33 | 3503.4712 | 3505.6693 | 3473.4934 | 0 |
| 1733954400 | 3508.3947 | 6.23 | 0.18 | 3494.2521 | 3521.2684 | 3484.7523 | 0 |
| 1733868000 | 3502.1683 | -13.21 | -0.38 | 3515.6245 | 3529.0339 | 3502.1683 | 0 |
| 1733781600 | 3515.3795 | 3.11 | 0.09 | 3522.6805 | 3530.0425 | 3509.0236 | 0 |
| 1733522400 | 3512.2686 | 39.79 | 1.15 | 3480.963 | 3518.5028 | 3469.671 | 0 |
| 1733436000 | 3472.4742 | -12.19 | -0.35 | 3483.5657 | 3488.804 | 3464.0475 | 0 |
| 1733349600 | 3484.6688 | -11.87 | -0.34 | 3484.417 | 3487.8256 | 3467.0468 | 0 |
| 1733263200 | 3496.54 | -0.92 | -0.03 | 3498.4905 | 3506.1397 | 3482.2059 | 0 |
| 1733176800 | 3497.4646 | 15.76 | 0.45 | 3480.3991 | 3511.6899 | 3476.7729 | 0 |
| 1732917600 | 3481.7035 | 21.3 | 0.62 | 3483.3754 | 3488.3242 | 3460.3144 | 0 |
| 1732744800 | 3460.4079 | 24.82 | 0.72 | 3444.7106 | 3460.4079 | 3432.0171 | 0 |
| 1732658400 | 3435.5914 | -10.92 | -0.32 | 3437.4881 | 3449.9035 | 3423.2259 | 0 |
| 1732572000 | 3446.5117 | 29.96 | 0.88 | 3441.0439 | 3449.6744 | 3421.5605 | 0 |
| 1732312800 | 3416.5476 | 66.53 | 1.99 | 3379.5032 | 3423.2933 | 3367.1492 | 0 |
| 1732226400 | 3350.014 | 18.34 | 0.55 | 3321.0822 | 3351.4261 | 3309.4454 | 0 |
| 1732140000 | 3331.6756 | -22.54 | -0.67 | 3390.7229 | 3395.7369 | 3325.8328 | 0 |
| 1732053600 | 3354.2114 | 10.06 | 0.30 | 3355.8458 | 3361.6847 | 3315.0559 | 0 |
| 1731967200 | 3344.1549 | -41.26 | -1.22 | 3385.3782 | 3387.604 | 3335.1495 | 0 |
| 1731708000 | 3385.4124 | -148.23 | -4.19 | 3445.9613 | 3465.8618 | 3382.4701 | 0 |
| 1731621600 | 3533.639 | 49.53 | 1.42 | 3493.4278 | 3533.639 | 3483.1625 | 0 |
| 1731535200 | 3484.1053 | 0.99 | 0.03 | 3505.5696 | 3518.8073 | 3458.304 | 0 |
| 1731448800 | 3483.1128 | -45.29 | -1.28 | 3504.8615 | 3514.5124 | 3472.5376 | 0 |
| 1731362400 | 3528.4018 | 24.04 | 0.69 | 3537.6038 | 3567.9039 | 3524.1768 | 0 |
| 1731103200 | 3504.3654 | 41.02 | 1.18 | 3485.8548 | 3504.8623 | 3472.4327 | 0 |
| 1731016800 | 3463.3473 | 14.87 | 0.43 | 3453.9556 | 3478.1509 | 3445.9658 | 0 |
| 1730930400 | 3448.4781 | -26.4 | -0.76 | 3539.9431 | 3553.3042 | 3448.4781 | 0 |
| 1730844000 | 3474.8747 | -115 | -3.20 | 3577.0663 | 3590.3885 | 3462.6278 | 0 |
| 1730757600 | 3589.879 | 25.56 | 0.72 | 3582.6952 | 3618.6084 | 3575.8406 | 0 |
| 1730494800 | 3564.3192 | -7.24 | -0.20 | 3583.9277 | 3592.3961 | 3563.9794 | 0 |
| 1730408400 | 3571.564 | -67.53 | -1.86 | 3624.8798 | 3624.8798 | 3568.2768 | 0 |
| 1730322000 | 3639.0926 | -71.67 | -1.93 | 3705.1813 | 3709.7286 | 3614.0625 | 0 |
| 1730235600 | 3710.7628 | -3.52 | -0.09 | 3734.5637 | 3749.7019 | 3710.7628 | 0 |
| 1730149200 | 3714.282 | 16.98 | 0.46 | 3716.4662 | 3716.8533 | 3673.5969 | 0 |
| 1729890000 | 3697.3028 | 11.03 | 0.30 | 3682.386 | 3707.474 | 3679.8648 | 0 |
| 1729803600 | 3686.2712 | 0.88 | 0.02 | 3685.5365 | 3720.4149 | 3677.3243 | 0 |
| 1729717200 | 3685.3947 | -0.22 | -0.01 | 3665.805 | 3715.7655 | 3661.0132 | 0 |
| 1729630800 | 3685.6173 | -49.62 | -1.33 | 3716.5542 | 3716.5542 | 3655.8563 | 0 |
| 1729544400 | 3735.2346 | -11.97 | -0.32 | 3755.9641 | 3765.2516 | 3730.3094 | 0 |
| 1729285200 | 3747.1999 | 15.29 | 0.41 | 3730.5182 | 3773.0087 | 3728.486 | 0 |
| 1729198800 | 3731.9131 | 13.5 | 0.36 | 3721.3691 | 3740.4564 | 3711.1304 | 0 |
| 1729112400 | 3718.4142 | 14.83 | 0.40 | 3703.574 | 3719.066 | 3691.7071 | 0 |
| 1729026000 | 3703.5878 | 0.85 | 0.02 | 3729.7108 | 3736.0291 | 3691.6751 | 0 |
| 1728939600 | 3702.742 | 21.12 | 0.57 | 3689.8966 | 3702.742 | 3672.0806 | 0 |
| 1728680400 | 3681.6236 | 21.76 | 0.59 | 3673.7011 | 3690.7591 | 3659.7186 | 0 |
| 1728594000 | 3659.8612 | -6.26 | -0.17 | 3674.8916 | 3675.0918 | 3645.388 | 0 |
| 1728507600 | 3666.1218 | 15.96 | 0.44 | 3671.2531 | 3684.7002 | 3647.275 | 0 |
| 1728421200 | 3650.1612 | -25.59 | -0.70 | 3660.6218 | 3661.0011 | 3645.2379 | 0 |
| 1728334800 | 3675.7523 | -18.47 | -0.50 | 3681.4055 | 3685.0408 | 3663.1818 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
