Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 8374.6983 | -10.12 | -0.12 | 8415.4168 | 8476.37 | 8357.3255 | 0 |
| 1740088800 | 8384.8183 | -18.24 | -0.22 | 8413.9845 | 8478.7027 | 8384.8183 | 0 |
| 1740002400 | 8403.0553 | -173.33 | -2.02 | 8594.4179 | 8594.7122 | 8387.7361 | 0 |
| 1739916000 | 8576.3897 | 100.86 | 1.19 | 8563.5487 | 8587.0759 | 8511.6078 | 0 |
| 1739570400 | 8475.5332 | 32.21 | 0.38 | 8467.7511 | 8486.9589 | 8436.5613 | 0 |
| 1739484000 | 8443.3223 | 121.02 | 1.45 | 8397.4152 | 8483.1524 | 8364.8673 | 0 |
| 1739397600 | 8322.3054 | -17.14 | -0.21 | 8361.1657 | 8401.1485 | 8307.7214 | 0 |
| 1739311200 | 8339.4455 | 11.77 | 0.14 | 8311.9459 | 8342.8547 | 8270.3607 | 0 |
| 1739224800 | 8327.6768 | 55.94 | 0.68 | 8307.2257 | 8338.6908 | 8291.6895 | 0 |
| 1738965600 | 8271.7367 | -91.5 | -1.09 | 8344.2243 | 8348.8538 | 8262.8861 | 0 |
| 1738879200 | 8363.2405 | 116.41 | 1.41 | 8293.5151 | 8398.8371 | 8285.2539 | 0 |
| 1738792800 | 8246.8294 | 48.84 | 0.60 | 8183.54 | 8252.2308 | 8151.7002 | 0 |
| 1738706400 | 8197.9856 | 2.33 | 0.03 | 8141.7602 | 8208.2659 | 8092.2354 | 0 |
| 1738620000 | 8195.6558 | -179.42 | -2.14 | 8152.1347 | 8202.2801 | 8085.4351 | 0 |
| 1738360800 | 8375.0761 | 17.99 | 0.22 | 8345.3996 | 8391.8712 | 8342.5535 | 0 |
| 1738274400 | 8357.0892 | 100.15 | 1.21 | 8298.7588 | 8357.0892 | 8298.7588 | 0 |
| 1738188000 | 8256.9394 | 35.25 | 0.43 | 8295.5296 | 8296.1436 | 8255.0481 | 0 |
| 1738101600 | 8221.6936 | -0.43 | -0.01 | 8198.6284 | 8264.6279 | 8197.9579 | 0 |
| 1738015200 | 8222.119 | -81.03 | -0.98 | 8199.2939 | 8249.9167 | 8153.7507 | 0 |
| 1737756000 | 8303.1501 | -80.38 | -0.96 | 8450.7949 | 8476.1031 | 8303.1501 | 0 |
| 1737669600 | 8383.5303 | 151.43 | 1.84 | 8218.1053 | 8383.5303 | 8189.7443 | 0 |
| 1737583200 | 8232.1031 | 70.16 | 0.86 | 8187.9155 | 8270.7211 | 8187.121 | 0 |
| 1737496800 | 8161.9444 | 87.27 | 1.08 | 8099.1941 | 8161.9444 | 8091.991 | 0 |
| 1737151200 | 8074.6713 | 108.75 | 1.37 | 7976.4088 | 8089.879 | 7974.0652 | 0 |
| 1737064800 | 7965.9254 | 48.34 | 0.61 | 7962.1339 | 7969.4602 | 7916.555 | 0 |
| 1736978400 | 7917.5835 | 260.35 | 3.40 | 7654.9208 | 7917.5835 | 7649.5788 | 0 |
| 1736892000 | 7657.2309 | 28.98 | 0.38 | 7689.8369 | 7707.4044 | 7631.6304 | 0 |
| 1736805600 | 7628.2558 | -87.44 | -1.13 | 7636.8411 | 7661.2583 | 7572.8542 | 0 |
| 1736546400 | 7715.693 | -50.01 | -0.64 | 7786.3127 | 7815.2692 | 7690.9592 | 0 |
| 1736373600 | 7765.7067 | 61.37 | 0.80 | 7774.5924 | 7832.9808 | 7704.1832 | 0 |
| 1736287200 | 7704.3396 | 42.32 | 0.55 | 7738.415 | 7824.4958 | 7652.1251 | 0 |
| 1736200800 | 7662.0216 | 0 | 0.00 | 7662.0216 | 7662.0216 | 7662.0216 | 0 |
| 1735941600 | 7662.0216 | 26.22 | 0.34 | 7654.5168 | 7681.0892 | 7621.0725 | 0 |
| 1735855200 | 7635.7996 | 102.41 | 1.36 | 7595.3534 | 7638.7261 | 7560.4385 | 0 |
| 1735682400 | 7533.387 | 0 | 0.00 | 7533.387 | 7533.387 | 7533.387 | 0 |
| 1735596000 | 7533.387 | -34.27 | -0.45 | 7537.3614 | 7568.8339 | 7488.4577 | 0 |
| 1735336800 | 7567.6539 | 92.42 | 1.24 | 7510.2813 | 7588.845 | 7510.2813 | 0 |
| 1735250400 | 7475.2367 | 0 | 0.00 | 7475.2367 | 7475.2367 | 7475.2367 | 0 |
| 1735077600 | 7475.2367 | 0 | 0.00 | 7475.2367 | 7475.2367 | 7475.2367 | 0 |
| 1734991200 | 7475.2367 | -4.8 | -0.06 | 7446.356 | 7506.7335 | 7441.2914 | 0 |
| 1734732000 | 7480.0341 | 45.3 | 0.61 | 7380.3446 | 7489.7811 | 7336.1728 | 0 |
| 1734645600 | 7434.7302 | -257.46 | -3.35 | 7494.7343 | 7531.4473 | 7414.9179 | 0 |
| 1734559200 | 7692.1871 | 45.62 | 0.60 | 7650.8209 | 7731.5878 | 7644.8831 | 0 |
| 1734472800 | 7646.5681 | -62.1 | -0.81 | 7663.2111 | 7681.8097 | 7639.1617 | 0 |
| 1734386400 | 7708.6689 | 14.34 | 0.19 | 7694.3923 | 7727.7874 | 7686.754 | 0 |
| 1734127200 | 7694.3307 | -18.99 | -0.25 | 7750.8105 | 7775.7502 | 7688.5019 | 0 |
| 1734040800 | 7713.3196 | -60.68 | -0.78 | 7768.0243 | 7769.6462 | 7683.6454 | 0 |
| 1733954400 | 7774.0031 | -71.16 | -0.91 | 7829.8447 | 7829.8447 | 7745.7154 | 0 |
| 1733868000 | 7845.1634 | -52.24 | -0.66 | 7878.6204 | 7906.0846 | 7826.1935 | 0 |
| 1733781600 | 7897.3995 | -49.31 | -0.62 | 7971.7604 | 7977.2516 | 7883.1038 | 0 |
| 1733522400 | 7946.7122 | 36.46 | 0.46 | 7888.7244 | 7955.1353 | 7888.7244 | 0 |
| 1733436000 | 7910.2566 | 32.44 | 0.41 | 7900.6151 | 7931.9838 | 7887.9521 | 0 |
| 1733349600 | 7877.8129 | 7.61 | 0.10 | 7883.7327 | 7914.3606 | 7863.8067 | 0 |
| 1733263200 | 7870.1993 | 36.67 | 0.47 | 7823.0655 | 7876.0784 | 7820.7555 | 0 |
| 1733176800 | 7833.5262 | 45.53 | 0.58 | 7739.7911 | 7853.1504 | 7729.7044 | 0 |
| 1732917600 | 7788.0007 | 135.34 | 1.77 | 7666.1093 | 7788.0007 | 7658.7077 | 0 |
| 1732744800 | 7652.6631 | 36.72 | 0.48 | 7645.593 | 7671.0552 | 7608.3301 | 0 |
| 1732658400 | 7615.948 | -69.77 | -0.91 | 7631.5332 | 7663.372 | 7595.0732 | 0 |
| 1732572000 | 7685.7151 | 77.95 | 1.02 | 7665.3144 | 7693.1992 | 7632.1787 | 0 |
| 1732312800 | 7607.7628 | 80.28 | 1.07 | 7591.699 | 7638.7997 | 7511.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
