Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 5565.0526 | -61.56 | -1.09 | 5616.0184 | 5616.9354 | 5559.0981 | 0 |
| 1738879200 | 5626.6145 | 78.32 | 1.41 | 5579.7047 | 5650.5631 | 5574.1467 | 0 |
| 1738792800 | 5548.2955 | 32.86 | 0.60 | 5505.7157 | 5551.9294 | 5484.2946 | 0 |
| 1738706400 | 5515.4344 | 1.57 | 0.03 | 5477.6071 | 5522.3507 | 5444.2878 | 0 |
| 1738620000 | 5513.8669 | -120.71 | -2.14 | 5484.5869 | 5518.3237 | 5439.7128 | 0 |
| 1738360800 | 5634.5772 | 12.1 | 0.22 | 5614.6115 | 5645.8765 | 5612.6967 | 0 |
| 1738274400 | 5622.476 | 67.38 | 1.21 | 5579.5766 | 5622.476 | 5579.5766 | 0 |
| 1738188000 | 5555.0973 | 23.71 | 0.43 | 5581.06 | 5581.473 | 5553.8248 | 0 |
| 1738101600 | 5531.3846 | -0.29 | -0.01 | 5515.8668 | 5560.2699 | 5515.4158 | 0 |
| 1738015200 | 5531.6709 | -54.52 | -0.98 | 5516.3146 | 5550.3726 | 5485.6741 | 0 |
| 1737756000 | 5586.1869 | -54.08 | -0.96 | 5685.5192 | 5702.546 | 5586.1869 | 0 |
| 1737669600 | 5640.265 | 101.88 | 1.84 | 5528.9705 | 5640.265 | 5509.8898 | 0 |
| 1737583200 | 5538.388 | 47.2 | 0.86 | 5509.369 | 5564.3693 | 5508.125 | 0 |
| 1737496800 | 5491.1866 | 58.72 | 1.08 | 5448.9696 | 5491.1866 | 5444.1234 | 0 |
| 1737151200 | 5432.4711 | 73.16 | 1.37 | 5366.3621 | 5442.7025 | 5364.7854 | 0 |
| 1737064800 | 5359.3091 | 32.52 | 0.61 | 5356.7583 | 5361.6872 | 5326.0937 | 0 |
| 1736978400 | 5326.7857 | 175.16 | 3.40 | 5150.0717 | 5326.7857 | 5146.4777 | 0 |
| 1736892000 | 5151.6258 | 19.49 | 0.38 | 5173.5625 | 5185.3816 | 5134.4024 | 0 |
| 1736805600 | 5132.1321 | -58.83 | -1.13 | 5137.908 | 5154.3354 | 5094.859 | 0 |
| 1736546400 | 5190.958 | -33.65 | -0.64 | 5238.4694 | 5257.9507 | 5174.3175 | 0 |
| 1736373600 | 5224.6062 | 41.29 | 0.80 | 5230.5843 | 5269.8668 | 5183.2144 | 0 |
| 1736287200 | 5183.3196 | 28.47 | 0.55 | 5206.2448 | 5264.1582 | 5148.1908 | 0 |
| 1736200800 | 5154.8489 | 0 | 0.00 | 5154.8489 | 5154.8489 | 5154.8489 | 0 |
| 1735941600 | 5154.8489 | 17.64 | 0.34 | 5142.0091 | 5167.6772 | 5127.2993 | 0 |
| 1735855200 | 5137.2074 | 68.9 | 1.36 | 5111.0418 | 5139.1762 | 5086.506 | 0 |
| 1735682400 | 5068.3063 | 0 | 0.00 | 5068.3063 | 5068.3063 | 5068.3063 | 0 |
| 1735596000 | 5068.3063 | -23.05 | -0.45 | 5067.4049 | 5092.1542 | 5038.0787 | 0 |
| 1735336800 | 5091.3603 | 62.09 | 1.23 | 5052.7605 | 5105.6175 | 5052.7605 | 0 |
| 1735250400 | 5029.2732 | 0 | 0.00 | 5029.2732 | 5029.2732 | 5029.2732 | 0 |
| 1735077600 | 5029.2732 | 0 | 0.00 | 5029.2732 | 5029.2732 | 5029.2732 | 0 |
| 1734991200 | 5029.2732 | -3.23 | -0.06 | 5007.5685 | 5050.4639 | 5006.4351 | 0 |
| 1734732000 | 5032.5008 | 30.48 | 0.61 | 4965.4306 | 5039.0585 | 4935.7122 | 0 |
| 1734645600 | 5002.0208 | -173.21 | -3.35 | 5042.3909 | 5067.0912 | 4988.6912 | 0 |
| 1734559200 | 5175.2355 | 30.69 | 0.60 | 5147.4047 | 5201.7439 | 5143.4097 | 0 |
| 1734472800 | 5144.5433 | -41.78 | -0.81 | 5155.7407 | 5168.2537 | 5139.5604 | 0 |
| 1734386400 | 5186.3243 | 9.65 | 0.19 | 5176.7191 | 5199.187 | 5171.5801 | 0 |
| 1734127200 | 5176.6777 | -12.78 | -0.25 | 5214.6768 | 5231.456 | 5172.756 | 0 |
| 1734040800 | 5189.4533 | -40.83 | -0.78 | 5225.255 | 5227.3493 | 5169.4887 | 0 |
| 1733954400 | 5230.2806 | -47.88 | -0.91 | 5267.8503 | 5267.8503 | 5211.2488 | 0 |
| 1733868000 | 5278.1566 | -35.14 | -0.66 | 5295.9594 | 5319.1439 | 5265.3938 | 0 |
| 1733781600 | 5313.3005 | -33.18 | -0.62 | 5363.3299 | 5367.0244 | 5303.6826 | 0 |
| 1733522400 | 5346.4778 | 24.53 | 0.46 | 5310.8806 | 5352.1447 | 5310.8806 | 0 |
| 1733436000 | 5321.9507 | 21.83 | 0.41 | 5315.464 | 5336.5685 | 5306.9444 | 0 |
| 1733349600 | 5300.1229 | 5.12 | 0.10 | 5304.1057 | 5324.7118 | 5290.6996 | 0 |
| 1733263200 | 5295.0006 | 24.67 | 0.47 | 5263.2893 | 5298.9559 | 5261.7352 | 0 |
| 1733176800 | 5270.3272 | 30.63 | 0.58 | 5207.263 | 5283.5302 | 5200.4768 | 0 |
| 1732917600 | 5239.698 | 84.42 | 1.64 | 5157.5849 | 5239.698 | 5152.5986 | 0 |
| 1732744800 | 5155.2796 | 24.73 | 0.48 | 5150.5168 | 5167.6697 | 5125.4143 | 0 |
| 1732658400 | 5130.5462 | -47 | -0.91 | 5141.0453 | 5162.4938 | 5116.4837 | 0 |
| 1732572000 | 5177.5454 | 52.51 | 1.02 | 5163.8023 | 5182.5872 | 5141.4802 | 0 |
| 1732312800 | 5125.0322 | 54.08 | 1.07 | 5114.2107 | 5145.9405 | 5060.2177 | 0 |
| 1732226400 | 5070.9504 | 37.28 | 0.74 | 5015.1595 | 5075.738 | 4994.756 | 0 |
| 1732140000 | 5033.6735 | -9.74 | -0.19 | 5088.6103 | 5096.7784 | 5030.0337 | 0 |
| 1732053600 | 5043.4142 | -35.9 | -0.71 | 5093.8416 | 5102.5868 | 4977.3437 | 0 |
| 1731967200 | 5079.3095 | 10.19 | 0.20 | 5076.8594 | 5093.1976 | 5032.2106 | 0 |
| 1731708000 | 5069.1161 | -59.3 | -1.16 | 5065.7627 | 5112.2155 | 5057.677 | 0 |
| 1731621600 | 5128.4186 | 47.81 | 0.94 | 5115.3476 | 5130.195 | 5094.8459 | 0 |
| 1731535200 | 5080.6101 | -37.67 | -0.74 | 5099.8657 | 5122.7036 | 5032.4129 | 0 |
| 1731448800 | 5118.2754 | -147.82 | -2.81 | 5197.5881 | 5202.5759 | 5116.7108 | 0 |
| 1731362400 | 5266.0939 | 46.94 | 0.90 | 5269.5218 | 5294.8116 | 5263.6342 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
