Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 1316.3279 | 0.63 | 0.05 | 1316.3279 | 1316.3279 | 1316.3279 | 0 |
| 1727125200 | 1315.6956 | -29.02 | -2.16 | 1315.6956 | 1315.6956 | 1315.6956 | 0 |
| 1726866000 | 1344.7172 | -16.42 | -1.21 | 1344.7172 | 1344.7172 | 1344.7172 | 0 |
| 1726779600 | 1361.1335 | -1.35 | -0.10 | 1361.1335 | 1361.1335 | 1361.1335 | 0 |
| 1726693200 | 1362.4838 | -17.43 | -1.26 | 1362.4838 | 1362.4838 | 1362.4838 | 0 |
| 1726606800 | 1379.917 | 22 | 1.62 | 1379.917 | 1379.917 | 1379.917 | 0 |
| 1726520400 | 1357.9204 | 4.62 | 0.34 | 1357.9204 | 1357.9204 | 1357.9204 | 0 |
| 1726261200 | 1353.2971 | -9.84 | -0.72 | 1353.2971 | 1353.2971 | 1353.2971 | 0 |
| 1726174800 | 1363.1418 | 16.28 | 1.21 | 1363.1418 | 1363.1418 | 1363.1418 | 0 |
| 1726088400 | 1346.8621 | 23.99 | 1.81 | 1346.8621 | 1346.8621 | 1346.8621 | 0 |
| 1726002000 | 1322.874 | 20.25 | 1.55 | 1322.874 | 1322.874 | 1322.874 | 0 |
| 1725915600 | 1302.6289 | 26.15 | 2.05 | 1302.6289 | 1302.6289 | 1302.6289 | 0 |
| 1725656400 | 1276.4791 | -36.17 | -2.76 | 1276.4791 | 1276.4791 | 1276.4791 | 0 |
| 1725570000 | 1312.6448 | 1.76 | 0.13 | 1312.6448 | 1312.6448 | 1312.6448 | 0 |
| 1725483600 | 1310.8843 | 8.61 | 0.66 | 1310.8843 | 1310.8843 | 1310.8843 | 0 |
| 1725397200 | 1302.2788 | -24.42 | -1.84 | 1302.2788 | 1302.2788 | 1302.2788 | 0 |
| 1725051600 | 1326.7027 | 16.12 | 1.23 | 1326.7027 | 1326.7027 | 1326.7027 | 0 |
| 1724965200 | 1310.5795 | -2.01 | -0.15 | 1310.5795 | 1310.5795 | 1310.5795 | 0 |
| 1724878800 | 1312.5905 | -18.88 | -1.42 | 1312.5905 | 1312.5905 | 1312.5905 | 0 |
| 1724792400 | 1331.4722 | -15.62 | -1.16 | 1331.4722 | 1331.4722 | 1331.4722 | 0 |
| 1724706000 | 1347.0971 | -11.22 | -0.83 | 1347.0971 | 1347.0971 | 1347.0971 | 0 |
| 1724446800 | 1358.3174 | 30.24 | 2.28 | 1358.3174 | 1358.3174 | 1358.3174 | 0 |
| 1724360400 | 1328.082 | 5.65 | 0.43 | 1328.082 | 1328.082 | 1328.082 | 0 |
| 1724274000 | 1322.4315 | -10.46 | -0.78 | 1322.4315 | 1322.4315 | 1322.4315 | 0 |
| 1724187600 | 1332.8867 | -21.04 | -1.55 | 1332.8867 | 1332.8867 | 1332.8867 | 0 |
| 1724101200 | 1353.9305 | -7.45 | -0.55 | 1353.9305 | 1353.9305 | 1353.9305 | 0 |
| 1723842000 | 1361.3779 | -5.02 | -0.37 | 1361.3779 | 1361.3779 | 1361.3779 | 0 |
| 1723755600 | 1366.3966 | 14.76 | 1.09 | 1366.3966 | 1366.3966 | 1366.3966 | 0 |
| 1723669200 | 1351.6351 | 10.44 | 0.78 | 1351.6351 | 1351.6351 | 1351.6351 | 0 |
| 1723582800 | 1341.1975 | -7.85 | -0.58 | 1341.1975 | 1341.1975 | 1341.1975 | 0 |
| 1723496400 | 1349.0451 | 21.18 | 1.59 | 1349.0451 | 1349.0451 | 1349.0451 | 0 |
| 1723237200 | 1327.868 | 4.04 | 0.31 | 1327.868 | 1327.868 | 1327.868 | 0 |
| 1723150800 | 1323.8284 | 13.25 | 1.01 | 1323.8284 | 1323.8284 | 1323.8284 | 0 |
| 1723064400 | 1310.5795 | 26.36 | 2.05 | 1310.5795 | 1310.5795 | 1310.5795 | 0 |
| 1722978000 | 1284.215 | 24.17 | 1.92 | 1284.215 | 1284.215 | 1284.215 | 0 |
| 1722891600 | 1260.0477 | -48.02 | -3.67 | 1260.0477 | 1260.0477 | 1260.0477 | 0 |
| 1722632400 | 1308.0701 | -26.2 | -1.96 | 1308.0701 | 1308.0701 | 1308.0701 | 0 |
| 1722546000 | 1334.266 | -33.01 | -2.41 | 1334.266 | 1334.266 | 1334.266 | 0 |
| 1722459600 | 1367.2775 | -13 | -0.94 | 1367.2775 | 1367.2775 | 1367.2775 | 0 |
| 1722373200 | 1380.2746 | 24.82 | 1.83 | 1380.2746 | 1380.2746 | 1380.2746 | 0 |
| 1722286800 | 1355.455 | -19.37 | -1.41 | 1355.455 | 1355.455 | 1355.455 | 0 |
| 1722027600 | 1374.8264 | 19.93 | 1.47 | 1374.8264 | 1374.8264 | 1374.8264 | 0 |
| 1721941200 | 1354.8974 | -9.83 | -0.72 | 1354.8974 | 1354.8974 | 1354.8974 | 0 |
| 1721854800 | 1364.7225 | -10.09 | -0.73 | 1364.7225 | 1364.7225 | 1364.7225 | 0 |
| 1721768400 | 1374.8118 | 4.67 | 0.34 | 1374.8118 | 1374.8118 | 1374.8118 | 0 |
| 1721682000 | 1370.1416 | 31.02 | 2.32 | 1370.1416 | 1370.1416 | 1370.1416 | 0 |
| 1721422800 | 1339.1247 | -11.84 | -0.88 | 1339.1247 | 1339.1247 | 1339.1247 | 0 |
| 1721336400 | 1350.9618 | 35.48 | 2.70 | 1350.9618 | 1350.9618 | 1350.9618 | 0 |
| 1721250000 | 1315.4795 | -18.75 | -1.41 | 1315.4795 | 1315.4795 | 1315.4795 | 0 |
| 1721163600 | 1334.2339 | -7.21 | -0.54 | 1334.2339 | 1334.2339 | 1334.2339 | 0 |
| 1721077200 | 1341.4446 | -5.15 | -0.38 | 1341.4446 | 1341.4446 | 1341.4446 | 0 |
| 1720818000 | 1346.5995 | 32.52 | 2.47 | 1346.5995 | 1346.5995 | 1346.5995 | 0 |
| 1720731600 | 1314.0844 | 3.79 | 0.29 | 1314.0844 | 1314.0844 | 1314.0844 | 0 |
| 1720645200 | 1310.2954 | 10.84 | 0.83 | 1310.2954 | 1310.2954 | 1310.2954 | 0 |
| 1720558800 | 1299.457 | -28.98 | -2.18 | 1299.457 | 1299.457 | 1299.457 | 0 |
| 1720472400 | 1328.4329 | 4.16 | 0.31 | 1328.4329 | 1328.4329 | 1328.4329 | 0 |
| 1720213200 | 1324.2766 | -1.37 | -0.10 | 1324.2766 | 1324.2766 | 1324.2766 | 0 |
| 1720040400 | 1325.6427 | -15.51 | -1.16 | 1325.6427 | 1325.6427 | 1325.6427 | 0 |
| 1719954000 | 1341.1513 | 3.63 | 0.27 | 1341.1513 | 1341.1513 | 1341.1513 | 0 |
| 1719867600 | 1337.5235 | -2.88 | -0.21 | 1337.5235 | 1337.5235 | 1337.5235 | 0 |
| 1719608400 | 1340.4022 | -2.59 | -0.19 | 1340.4022 | 1340.4022 | 1340.4022 | 0 |
| 1719522000 | 1342.9935 | 24.43 | 1.85 | 1342.9935 | 1342.9935 | 1342.9935 | 0 |
| 1719435600 | 1318.5627 | 0.43 | 0.03 | 1318.5627 | 1318.5627 | 1318.5627 | 0 |
| 1719349200 | 1318.1347 | -20.64 | -1.54 | 1318.1347 | 1318.1347 | 1318.1347 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
