Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1326.6767 | 16.72 | 1.28 | 1326.6767 | 1326.6767 | 1326.6767 | 0 |
| 1735855200 | 1309.9556 | 3.12 | 0.24 | 1309.9556 | 1309.9556 | 1309.9556 | 0 |
| 1735682400 | 1306.8393 | 0 | 0.00 | 1306.8393 | 1306.8393 | 1306.8393 | 0 |
| 1735596000 | 1306.8393 | 13.76 | 1.06 | 1306.8393 | 1306.8393 | 1306.8393 | 0 |
| 1735336800 | 1293.0746 | 11.37 | 0.89 | 1293.0746 | 1293.0746 | 1293.0746 | 0 |
| 1735250400 | 1281.7075 | 0 | 0.00 | 1281.7075 | 1281.7075 | 1281.7075 | 0 |
| 1735077600 | 1281.7075 | 0 | 0.00 | 1281.7075 | 1281.7075 | 1281.7075 | 0 |
| 1734991200 | 1281.7075 | -18.69 | -1.44 | 1281.7075 | 1281.7075 | 1281.7075 | 0 |
| 1734732000 | 1300.3941 | 29.5 | 2.32 | 1300.3941 | 1300.3941 | 1300.3941 | 0 |
| 1734645600 | 1270.8903 | -8.76 | -0.68 | 1270.8903 | 1270.8903 | 1270.8903 | 0 |
| 1734559200 | 1279.6461 | -0.8 | -0.06 | 1279.6461 | 1279.6461 | 1279.6461 | 0 |
| 1734472800 | 1280.4453 | -6.76 | -0.52 | 1280.4453 | 1280.4453 | 1280.4453 | 0 |
| 1734386400 | 1287.2031 | -3.58 | -0.28 | 1287.2031 | 1287.2031 | 1287.2031 | 0 |
| 1734127200 | 1290.7877 | -6.92 | -0.53 | 1290.7877 | 1290.7877 | 1290.7877 | 0 |
| 1734040800 | 1297.7076 | -9.86 | -0.75 | 1297.7076 | 1297.7076 | 1297.7076 | 0 |
| 1733954400 | 1307.5633 | -23.06 | -1.73 | 1307.5633 | 1307.5633 | 1307.5633 | 0 |
| 1733868000 | 1330.622 | -11.3 | -0.84 | 1330.622 | 1330.622 | 1330.622 | 0 |
| 1733781600 | 1341.9257 | -2.71 | -0.20 | 1341.9257 | 1341.9257 | 1341.9257 | 0 |
| 1733522400 | 1344.636 | 6.35 | 0.47 | 1344.636 | 1344.636 | 1344.636 | 0 |
| 1733436000 | 1338.2897 | -5.72 | -0.43 | 1338.2897 | 1338.2897 | 1338.2897 | 0 |
| 1733349600 | 1344.0108 | -10.89 | -0.80 | 1344.0108 | 1344.0108 | 1344.0108 | 0 |
| 1733263200 | 1354.9031 | 24.49 | 1.84 | 1354.9031 | 1354.9031 | 1354.9031 | 0 |
| 1733176800 | 1330.4083 | 42.87 | 3.33 | 1330.4083 | 1330.4083 | 1330.4083 | 0 |
| 1732917600 | 1287.5393 | -43.66 | -3.28 | 1287.5393 | 1287.5393 | 1287.5393 | 0 |
| 1732744800 | 1331.1967 | -6.32 | -0.47 | 1331.1967 | 1331.1967 | 1331.1967 | 0 |
| 1732658400 | 1337.5175 | 6.19 | 0.46 | 1337.5175 | 1337.5175 | 1337.5175 | 0 |
| 1732572000 | 1331.332 | -22.36 | -1.65 | 1331.332 | 1331.332 | 1331.332 | 0 |
| 1732312800 | 1353.6941 | -2.01 | -0.15 | 1353.6941 | 1353.6941 | 1353.6941 | 0 |
| 1732226400 | 1355.7002 | -2.38 | -0.18 | 1355.7002 | 1355.7002 | 1355.7002 | 0 |
| 1732140000 | 1358.0805 | 12.73 | 0.95 | 1358.0805 | 1358.0805 | 1358.0805 | 0 |
| 1732053600 | 1345.3511 | 4.72 | 0.35 | 1345.3511 | 1345.3511 | 1345.3511 | 0 |
| 1731967200 | 1340.6303 | 30.37 | 2.32 | 1340.6303 | 1340.6303 | 1340.6303 | 0 |
| 1731708000 | 1310.2597 | -21.45 | -1.61 | 1310.2597 | 1310.2597 | 1310.2597 | 0 |
| 1731621600 | 1331.7062 | -2.28 | -0.17 | 1331.7062 | 1331.7062 | 1331.7062 | 0 |
| 1731535200 | 1333.983 | 17.54 | 1.33 | 1333.983 | 1333.983 | 1333.983 | 0 |
| 1731448800 | 1316.4452 | -18.29 | -1.37 | 1316.4452 | 1316.4452 | 1316.4452 | 0 |
| 1731362400 | 1334.7313 | 18.59 | 1.41 | 1334.7313 | 1334.7313 | 1334.7313 | 0 |
| 1731103200 | 1316.1427 | 9.94 | 0.76 | 1316.1427 | 1316.1427 | 1316.1427 | 0 |
| 1731016800 | 1306.1996 | -26.84 | -2.01 | 1306.1996 | 1306.1996 | 1306.1996 | 0 |
| 1730930400 | 1333.0356 | -3.16 | -0.24 | 1333.0356 | 1333.0356 | 1333.0356 | 0 |
| 1730844000 | 1336.196 | -11.59 | -0.86 | 1336.196 | 1336.196 | 1336.196 | 0 |
| 1730757600 | 1347.787 | 2.4 | 0.18 | 1347.787 | 1347.787 | 1347.787 | 0 |
| 1730494800 | 1345.3907 | -9.5 | -0.70 | 1345.3907 | 1345.3907 | 1345.3907 | 0 |
| 1730408400 | 1354.8882 | -15.75 | -1.15 | 1354.8882 | 1354.8882 | 1354.8882 | 0 |
| 1730322000 | 1370.6427 | -1.93 | -0.14 | 1370.6427 | 1370.6427 | 1370.6427 | 0 |
| 1730235600 | 1372.5714 | 0.87 | 0.06 | 1372.5714 | 1372.5714 | 1372.5714 | 0 |
| 1730149200 | 1371.6989 | 25.06 | 1.86 | 1371.6989 | 1371.6989 | 1371.6989 | 0 |
| 1729890000 | 1346.6416 | 23.03 | 1.74 | 1346.6416 | 1346.6416 | 1346.6416 | 0 |
| 1729803600 | 1323.6126 | 27.92 | 2.15 | 1323.6126 | 1323.6126 | 1323.6126 | 0 |
| 1729717200 | 1295.6929 | -4.94 | -0.38 | 1295.6929 | 1295.6929 | 1295.6929 | 0 |
| 1729630800 | 1300.6332 | -7.61 | -0.58 | 1300.6332 | 1300.6332 | 1300.6332 | 0 |
| 1729544400 | 1308.2406 | -13.71 | -1.04 | 1308.2406 | 1308.2406 | 1308.2406 | 0 |
| 1729285200 | 1321.9555 | 0.92 | 0.07 | 1321.9555 | 1321.9555 | 1321.9555 | 0 |
| 1729198800 | 1321.0333 | 7.39 | 0.56 | 1321.0333 | 1321.0333 | 1321.0333 | 0 |
| 1729112400 | 1313.6477 | -15.82 | -1.19 | 1313.6477 | 1313.6477 | 1313.6477 | 0 |
| 1729026000 | 1329.4635 | 14.88 | 1.13 | 1329.4635 | 1329.4635 | 1329.4635 | 0 |
| 1728939600 | 1314.5815 | -7.34 | -0.55 | 1314.5815 | 1314.5815 | 1314.5815 | 0 |
| 1728680400 | 1321.9173 | 33.27 | 2.58 | 1321.9173 | 1321.9173 | 1321.9173 | 0 |
| 1728594000 | 1288.6518 | -8.72 | -0.67 | 1288.6518 | 1288.6518 | 1288.6518 | 0 |
| 1728507600 | 1297.3767 | 5.35 | 0.41 | 1297.3767 | 1297.3767 | 1297.3767 | 0 |
| 1728421200 | 1292.0308 | -8.84 | -0.68 | 1292.0308 | 1292.0308 | 1292.0308 | 0 |
| 1728334800 | 1300.8666 | -11.33 | -0.86 | 1300.8666 | 1300.8666 | 1300.8666 | 0 |
| 1728075600 | 1312.1974 | -8.32 | -0.63 | 1312.1974 | 1312.1974 | 1312.1974 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
