Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1252.3406 | 2.8 | 0.22 | 1252.3406 | 1252.3406 | 1252.3406 | 0 |
| 1743109200 | 1249.5453 | 18.27 | 1.48 | 1249.5453 | 1249.5453 | 1249.5453 | 0 |
| 1743022800 | 1231.2724 | -6.01 | -0.49 | 1231.2724 | 1231.2724 | 1231.2724 | 0 |
| 1742936400 | 1237.2802 | -3.38 | -0.27 | 1237.2802 | 1237.2802 | 1237.2802 | 0 |
| 1742850000 | 1240.6555 | 0.58 | 0.05 | 1240.6555 | 1240.6555 | 1240.6555 | 0 |
| 1742590800 | 1240.0791 | -19.35 | -1.54 | 1240.0791 | 1240.0791 | 1240.0791 | 0 |
| 1742504400 | 1259.4274 | 0.17 | 0.01 | 1259.4274 | 1259.4274 | 1259.4274 | 0 |
| 1742418000 | 1259.2611 | 13.58 | 1.09 | 1259.2611 | 1259.2611 | 1259.2611 | 0 |
| 1742331600 | 1245.6797 | -3.13 | -0.25 | 1245.6797 | 1245.6797 | 1245.6797 | 0 |
| 1742245200 | 1248.8083 | 9.39 | 0.76 | 1248.8083 | 1248.8083 | 1248.8083 | 0 |
| 1741986000 | 1239.4224 | 14.65 | 1.20 | 1239.4224 | 1239.4224 | 1239.4224 | 0 |
| 1741899600 | 1224.7715 | 13.67 | 1.13 | 1224.7715 | 1224.7715 | 1224.7715 | 0 |
| 1741813200 | 1211.104 | 1.23 | 0.10 | 1211.104 | 1211.104 | 1211.104 | 0 |
| 1741726800 | 1209.871 | -8.06 | -0.66 | 1209.871 | 1209.871 | 1209.871 | 0 |
| 1741640400 | 1217.9348 | -13.91 | -1.13 | 1217.9348 | 1217.9348 | 1217.9348 | 0 |
| 1741384800 | 1231.843 | -7.24 | -0.58 | 1231.843 | 1231.843 | 1231.843 | 0 |
| 1741298400 | 1239.0867 | 4.94 | 0.40 | 1239.0867 | 1239.0867 | 1239.0867 | 0 |
| 1741212000 | 1234.1516 | 15.55 | 1.28 | 1234.1516 | 1234.1516 | 1234.1516 | 0 |
| 1741125600 | 1218.5972 | -27.49 | -2.21 | 1218.5972 | 1218.5972 | 1218.5972 | 0 |
| 1741039200 | 1246.0868 | 2.22 | 0.18 | 1246.0868 | 1246.0868 | 1246.0868 | 0 |
| 1740780000 | 1243.8644 | -1.33 | -0.11 | 1243.8644 | 1243.8644 | 1243.8644 | 0 |
| 1740693600 | 1245.1914 | -0.66 | -0.05 | 1245.1914 | 1245.1914 | 1245.1914 | 0 |
| 1740607200 | 1245.8549 | 15.16 | 1.23 | 1245.8549 | 1245.8549 | 1245.8549 | 0 |
| 1740520800 | 1230.6986 | 18.76 | 1.55 | 1230.6986 | 1230.6986 | 1230.6986 | 0 |
| 1740434400 | 1211.9409 | 12.58 | 1.05 | 1211.9409 | 1211.9409 | 1211.9409 | 0 |
| 1740175200 | 1199.3593 | -5.15 | -0.43 | 1199.3593 | 1199.3593 | 1199.3593 | 0 |
| 1740088800 | 1204.5088 | 8.54 | 0.71 | 1204.5088 | 1204.5088 | 1204.5088 | 0 |
| 1740002400 | 1195.9708 | -7.06 | -0.59 | 1195.9708 | 1195.9708 | 1195.9708 | 0 |
| 1739916000 | 1203.0356 | 4.26 | 0.36 | 1203.0356 | 1203.0356 | 1203.0356 | 0 |
| 1739570400 | 1198.7709 | -1.84 | -0.15 | 1198.7709 | 1198.7709 | 1198.7709 | 0 |
| 1739484000 | 1200.607 | 15.53 | 1.31 | 1200.607 | 1200.607 | 1200.607 | 0 |
| 1739397600 | 1185.0793 | -1.25 | -0.11 | 1185.0793 | 1185.0793 | 1185.0793 | 0 |
| 1739311200 | 1186.327 | 4.56 | 0.39 | 1186.327 | 1186.327 | 1186.327 | 0 |
| 1739224800 | 1181.7659 | -15.15 | -1.27 | 1181.7659 | 1181.7659 | 1181.7659 | 0 |
| 1738965600 | 1196.9181 | -64.33 | -5.10 | 1196.9181 | 1196.9181 | 1196.9181 | 0 |
| 1738879200 | 1261.2449 | 54.16 | 4.49 | 1261.2449 | 1261.2449 | 1261.2449 | 0 |
| 1738792800 | 1207.0877 | 0.88 | 0.07 | 1207.0877 | 1207.0877 | 1207.0877 | 0 |
| 1738706400 | 1206.203 | 1.84 | 0.15 | 1206.203 | 1206.203 | 1206.203 | 0 |
| 1738620000 | 1204.3585 | -23.92 | -1.95 | 1204.3585 | 1204.3585 | 1204.3585 | 0 |
| 1738360800 | 1228.2739 | -3.46 | -0.28 | 1228.2739 | 1228.2739 | 1228.2739 | 0 |
| 1738274400 | 1231.7327 | -0.16 | -0.01 | 1231.7327 | 1231.7327 | 1231.7327 | 0 |
| 1738188000 | 1231.8943 | 14.4 | 1.18 | 1231.8943 | 1231.8943 | 1231.8943 | 0 |
| 1738101600 | 1217.4904 | -4.7 | -0.38 | 1217.4904 | 1217.4904 | 1217.4904 | 0 |
| 1738015200 | 1222.1863 | 18.27 | 1.52 | 1222.1863 | 1222.1863 | 1222.1863 | 0 |
| 1737756000 | 1203.9161 | 8.56 | 0.72 | 1203.9161 | 1203.9161 | 1203.9161 | 0 |
| 1737669600 | 1195.361 | -27.64 | -2.26 | 1195.361 | 1195.361 | 1195.361 | 0 |
| 1737583200 | 1223.0016 | 5.93 | 0.49 | 1223.0016 | 1223.0016 | 1223.0016 | 0 |
| 1737496800 | 1217.0755 | -12.35 | -1.00 | 1217.0755 | 1217.0755 | 1217.0755 | 0 |
| 1737151200 | 1229.4269 | 6.75 | 0.55 | 1229.4269 | 1229.4269 | 1229.4269 | 0 |
| 1737064800 | 1222.6784 | 7.9 | 0.65 | 1222.6784 | 1222.6784 | 1222.6784 | 0 |
| 1736978400 | 1214.7769 | 24.1 | 2.02 | 1214.7769 | 1214.7769 | 1214.7769 | 0 |
| 1736892000 | 1190.6722 | 4.53 | 0.38 | 1190.6722 | 1190.6722 | 1190.6722 | 0 |
| 1736805600 | 1186.145 | -8.31 | -0.70 | 1186.145 | 1186.145 | 1186.145 | 0 |
| 1736546400 | 1194.4541 | -12.09 | -1.00 | 1194.4541 | 1194.4541 | 1194.4541 | 0 |
| 1736373600 | 1206.5451 | -9.71 | -0.80 | 1206.5451 | 1206.5451 | 1206.5451 | 0 |
| 1736287200 | 1216.253 | -10.78 | -0.88 | 1216.253 | 1216.253 | 1216.253 | 0 |
| 1736200800 | 1227.0367 | 0 | 0.00 | 1227.0367 | 1227.0367 | 1227.0367 | 0 |
| 1735941600 | 1227.0367 | 15.47 | 1.28 | 1227.0367 | 1227.0367 | 1227.0367 | 0 |
| 1735855200 | 1211.5715 | 2.88 | 0.24 | 1211.5715 | 1211.5715 | 1211.5715 | 0 |
| 1735682400 | 1208.6893 | 0 | 0.00 | 1208.6893 | 1208.6893 | 1208.6893 | 0 |
| 1735596000 | 1208.6893 | 12.73 | 1.06 | 1208.6893 | 1208.6893 | 1208.6893 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
