Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1198.7709 | -1.84 | -0.15 | 1198.7709 | 1198.7709 | 1198.7709 | 0 |
| 1739484000 | 1200.607 | 15.53 | 1.31 | 1200.607 | 1200.607 | 1200.607 | 0 |
| 1739397600 | 1185.0793 | -1.25 | -0.11 | 1185.0793 | 1185.0793 | 1185.0793 | 0 |
| 1739311200 | 1186.327 | 4.56 | 0.39 | 1186.327 | 1186.327 | 1186.327 | 0 |
| 1739224800 | 1181.7659 | -15.15 | -1.27 | 1181.7659 | 1181.7659 | 1181.7659 | 0 |
| 1738965600 | 1196.9181 | -64.33 | -5.10 | 1196.9181 | 1196.9181 | 1196.9181 | 0 |
| 1738879200 | 1261.2449 | 54.16 | 4.49 | 1261.2449 | 1261.2449 | 1261.2449 | 0 |
| 1738792800 | 1207.0877 | 0.88 | 0.07 | 1207.0877 | 1207.0877 | 1207.0877 | 0 |
| 1738706400 | 1206.203 | 1.84 | 0.15 | 1206.203 | 1206.203 | 1206.203 | 0 |
| 1738620000 | 1204.3585 | -23.92 | -1.95 | 1204.3585 | 1204.3585 | 1204.3585 | 0 |
| 1738360800 | 1228.2739 | -3.46 | -0.28 | 1228.2739 | 1228.2739 | 1228.2739 | 0 |
| 1738274400 | 1231.7327 | -0.16 | -0.01 | 1231.7327 | 1231.7327 | 1231.7327 | 0 |
| 1738188000 | 1231.8943 | 14.4 | 1.18 | 1231.8943 | 1231.8943 | 1231.8943 | 0 |
| 1738101600 | 1217.4904 | -4.7 | -0.38 | 1217.4904 | 1217.4904 | 1217.4904 | 0 |
| 1738015200 | 1222.1863 | 18.27 | 1.52 | 1222.1863 | 1222.1863 | 1222.1863 | 0 |
| 1737756000 | 1203.9161 | 8.56 | 0.72 | 1203.9161 | 1203.9161 | 1203.9161 | 0 |
| 1737669600 | 1195.361 | -27.64 | -2.26 | 1195.361 | 1195.361 | 1195.361 | 0 |
| 1737583200 | 1223.0016 | 5.93 | 0.49 | 1223.0016 | 1223.0016 | 1223.0016 | 0 |
| 1737496800 | 1217.0755 | -12.35 | -1.00 | 1217.0755 | 1217.0755 | 1217.0755 | 0 |
| 1737151200 | 1229.4269 | 6.75 | 0.55 | 1229.4269 | 1229.4269 | 1229.4269 | 0 |
| 1737064800 | 1222.6784 | 7.9 | 0.65 | 1222.6784 | 1222.6784 | 1222.6784 | 0 |
| 1736978400 | 1214.7769 | 24.1 | 2.02 | 1214.7769 | 1214.7769 | 1214.7769 | 0 |
| 1736892000 | 1190.6722 | 4.53 | 0.38 | 1190.6722 | 1190.6722 | 1190.6722 | 0 |
| 1736805600 | 1186.145 | -8.31 | -0.70 | 1186.145 | 1186.145 | 1186.145 | 0 |
| 1736546400 | 1194.4541 | -12.09 | -1.00 | 1194.4541 | 1194.4541 | 1194.4541 | 0 |
| 1736373600 | 1206.5451 | -9.71 | -0.80 | 1206.5451 | 1206.5451 | 1206.5451 | 0 |
| 1736287200 | 1216.253 | -10.78 | -0.88 | 1216.253 | 1216.253 | 1216.253 | 0 |
| 1736200800 | 1227.0367 | 0 | 0.00 | 1227.0367 | 1227.0367 | 1227.0367 | 0 |
| 1735941600 | 1227.0367 | 15.47 | 1.28 | 1227.0367 | 1227.0367 | 1227.0367 | 0 |
| 1735855200 | 1211.5715 | 2.88 | 0.24 | 1211.5715 | 1211.5715 | 1211.5715 | 0 |
| 1735682400 | 1208.6893 | 0 | 0.00 | 1208.6893 | 1208.6893 | 1208.6893 | 0 |
| 1735596000 | 1208.6893 | 12.73 | 1.06 | 1208.6893 | 1208.6893 | 1208.6893 | 0 |
| 1735336800 | 1195.9583 | 10.51 | 0.89 | 1195.9583 | 1195.9583 | 1195.9583 | 0 |
| 1735250400 | 1185.4449 | 0 | 0.00 | 1185.4449 | 1185.4449 | 1185.4449 | 0 |
| 1735077600 | 1185.4449 | 0 | 0.00 | 1185.4449 | 1185.4449 | 1185.4449 | 0 |
| 1734991200 | 1185.4449 | -17.28 | -1.44 | 1185.4449 | 1185.4449 | 1185.4449 | 0 |
| 1734732000 | 1202.7281 | 27.29 | 2.32 | 1202.7281 | 1202.7281 | 1202.7281 | 0 |
| 1734645600 | 1175.4402 | -8.1 | -0.68 | 1175.4402 | 1175.4402 | 1175.4402 | 0 |
| 1734559200 | 1183.5384 | -0.74 | -0.06 | 1183.5384 | 1183.5384 | 1183.5384 | 0 |
| 1734472800 | 1184.2775 | -6.25 | -0.53 | 1184.2775 | 1184.2775 | 1184.2775 | 0 |
| 1734386400 | 1190.5278 | -3.32 | -0.28 | 1190.5278 | 1190.5278 | 1190.5278 | 0 |
| 1734127200 | 1193.8432 | -6.4 | -0.53 | 1193.8432 | 1193.8432 | 1193.8432 | 0 |
| 1734040800 | 1200.2434 | -9.12 | -0.75 | 1200.2434 | 1200.2434 | 1200.2434 | 0 |
| 1733954400 | 1209.3589 | -21.33 | -1.73 | 1209.3589 | 1209.3589 | 1209.3589 | 0 |
| 1733868000 | 1230.6857 | -10.45 | -0.84 | 1230.6857 | 1230.6857 | 1230.6857 | 0 |
| 1733781600 | 1241.1405 | -2.51 | -0.20 | 1241.1405 | 1241.1405 | 1241.1405 | 0 |
| 1733522400 | 1243.6472 | 5.87 | 0.47 | 1243.6472 | 1243.6472 | 1243.6472 | 0 |
| 1733436000 | 1237.7775 | -5.29 | -0.43 | 1237.7775 | 1237.7775 | 1237.7775 | 0 |
| 1733349600 | 1243.069 | -10.07 | -0.80 | 1243.069 | 1243.069 | 1243.069 | 0 |
| 1733263200 | 1253.1432 | 22.66 | 1.84 | 1253.1432 | 1253.1432 | 1253.1432 | 0 |
| 1733176800 | 1230.4881 | 39.65 | 3.33 | 1230.4881 | 1230.4881 | 1230.4881 | 0 |
| 1732917600 | 1190.8388 | -40.38 | -3.28 | 1190.8388 | 1190.8388 | 1190.8388 | 0 |
| 1732744800 | 1231.2173 | -5.85 | -0.47 | 1231.2173 | 1231.2173 | 1231.2173 | 0 |
| 1732658400 | 1237.0635 | 5.72 | 0.46 | 1237.0635 | 1237.0635 | 1237.0635 | 0 |
| 1732572000 | 1231.3425 | -20.68 | -1.65 | 1231.3425 | 1231.3425 | 1231.3425 | 0 |
| 1732312800 | 1252.025 | -1.86 | -0.15 | 1252.025 | 1252.025 | 1252.025 | 0 |
| 1732226400 | 1253.8805 | -2.2 | -0.18 | 1253.8805 | 1253.8805 | 1253.8805 | 0 |
| 1732140000 | 1256.082 | 11.77 | 0.95 | 1256.082 | 1256.082 | 1256.082 | 0 |
| 1732053600 | 1244.3086 | 4.37 | 0.35 | 1244.3086 | 1244.3086 | 1244.3086 | 0 |
| 1731967200 | 1239.9424 | 28.09 | 2.32 | 1239.9424 | 1239.9424 | 1239.9424 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
