Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 4782.8878 | -40.61 | -0.84 | 4821.3088 | 4821.3088 | 4753.2751 | 0 |
| 1739484000 | 4823.4994 | 77.16 | 1.63 | 4777.0862 | 4823.4994 | 4765.0735 | 0 |
| 1739397600 | 4746.3395 | -27.87 | -0.58 | 4812.1395 | 4832.3407 | 4707.5719 | 0 |
| 1739311200 | 4774.2121 | -79.69 | -1.64 | 4821.2883 | 4835.2197 | 4750.4808 | 0 |
| 1739224800 | 4853.9026 | 61.42 | 1.28 | 4839.4844 | 4856.8974 | 4827.5901 | 0 |
| 1738965600 | 4792.4825 | -54.72 | -1.13 | 4876.7018 | 4881.3755 | 4762.8774 | 0 |
| 1738879200 | 4847.2052 | 1.85 | 0.04 | 4805.5589 | 4850.8189 | 4779.237 | 0 |
| 1738792800 | 4845.3549 | 93.69 | 1.97 | 4764.6701 | 4845.7182 | 4755.8036 | 0 |
| 1738706400 | 4751.6694 | 13.6 | 0.29 | 4708.5894 | 4779.4074 | 4708.5894 | 0 |
| 1738620000 | 4738.0694 | -42.02 | -0.88 | 4700.0831 | 4741.5177 | 4674.928 | 0 |
| 1738360800 | 4780.0846 | -73.02 | -1.50 | 4767.0483 | 4809.9329 | 4741.8961 | 0 |
| 1738274400 | 4853.1017 | 118.85 | 2.51 | 4763.2755 | 4857.1716 | 4763.0759 | 0 |
| 1738188000 | 4734.2515 | -43.97 | -0.92 | 4770.2334 | 4788.1099 | 4727.0324 | 0 |
| 1738101600 | 4778.2209 | 38.14 | 0.80 | 4718.6517 | 4784.3313 | 4715.0412 | 0 |
| 1738015200 | 4740.0769 | 74.94 | 1.61 | 4700.9209 | 4774.582 | 4700.9209 | 0 |
| 1737756000 | 4665.1373 | -32.01 | -0.68 | 4732.4206 | 4739.9769 | 4643.2613 | 0 |
| 1737669600 | 4697.144 | 104.91 | 2.28 | 4598.6408 | 4697.144 | 4596.7881 | 0 |
| 1737583200 | 4592.2343 | -36.13 | -0.78 | 4629.0068 | 4655.9141 | 4583.7346 | 0 |
| 1737496800 | 4628.3675 | -10.58 | -0.23 | 4593.7578 | 4638.1445 | 4590.5487 | 0 |
| 1737151200 | 4638.9498 | 54.1 | 1.18 | 4604.9475 | 4662.8957 | 4604.9475 | 0 |
| 1737064800 | 4584.8521 | 49.82 | 1.10 | 4554.9341 | 4584.8521 | 4515.1879 | 0 |
| 1736978400 | 4535.0369 | 119.6 | 2.71 | 4455.3783 | 4583.9415 | 4445.1334 | 0 |
| 1736892000 | 4415.4348 | 100.2 | 2.32 | 4394.9026 | 4415.4348 | 4363.6249 | 0 |
| 1736805600 | 4315.2352 | -75.92 | -1.73 | 4384.6477 | 4395.752 | 4315.2352 | 0 |
| 1736546400 | 4391.1582 | -45.95 | -1.04 | 4437.6893 | 4447.5243 | 4367.284 | 0 |
| 1736373600 | 4437.1063 | -73.93 | -1.64 | 4534.7851 | 4571.795 | 4428.0667 | 0 |
| 1736287200 | 4511.0364 | -127.22 | -2.74 | 4612.5414 | 4626.8223 | 4509.4068 | 0 |
| 1736200800 | 4638.2524 | 0 | 0.00 | 4638.2524 | 4638.2524 | 4638.2524 | 0 |
| 1735941600 | 4638.2524 | -38.84 | -0.83 | 4675.3162 | 4685.383 | 4627.1929 | 0 |
| 1735855200 | 4677.0922 | 46.37 | 1.00 | 4646.9641 | 4677.0922 | 4604.4147 | 0 |
| 1735682400 | 4630.7173 | 0 | 0.00 | 4630.7173 | 4630.7173 | 4630.7173 | 0 |
| 1735596000 | 4630.7173 | 8.96 | 0.19 | 4637.9038 | 4651.8475 | 4609.5311 | 0 |
| 1735336800 | 4621.7578 | 41.3 | 0.90 | 4592.6933 | 4631.535 | 4592.6933 | 0 |
| 1735250400 | 4580.4548 | 0 | 0.00 | 4580.4548 | 4580.4548 | 4580.4548 | 0 |
| 1735077600 | 4580.4548 | 0 | 0.00 | 4580.4548 | 4580.4548 | 4580.4548 | 0 |
| 1734991200 | 4580.4548 | -11.58 | -0.25 | 4575.3056 | 4580.4548 | 4560.9936 | 0 |
| 1734732000 | 4592.036 | 74.66 | 1.65 | 4514.7283 | 4602.2711 | 4514.7283 | 0 |
| 1734645600 | 4517.3743 | -132.59 | -2.85 | 4571.8439 | 4622.1211 | 4500.74 | 0 |
| 1734559200 | 4649.9636 | 43.3 | 0.94 | 4603.3873 | 4659.3961 | 4597.759 | 0 |
| 1734472800 | 4606.6649 | -11.39 | -0.25 | 4593.5024 | 4621.0522 | 4572.0865 | 0 |
| 1734386400 | 4618.0549 | -30.33 | -0.65 | 4628.4468 | 4645.7221 | 4597.2688 | 0 |
| 1734127200 | 4648.3808 | -56.57 | -1.20 | 4708.8134 | 4727.1551 | 4647.2901 | 0 |
| 1734040800 | 4704.9509 | -22.17 | -0.47 | 4742.2834 | 4745.612 | 4673.0078 | 0 |
| 1733954400 | 4727.1238 | -11.77 | -0.25 | 4729.8816 | 4749.1093 | 4704.4694 | 0 |
| 1733868000 | 4738.8889 | 20.88 | 0.44 | 4685.2553 | 4754.6301 | 4653.1748 | 0 |
| 1733781600 | 4718.0072 | -85.83 | -1.79 | 4776.8438 | 4777.7256 | 4709.5359 | 0 |
| 1733522400 | 4803.8355 | 77.5 | 1.64 | 4743.0938 | 4810.569 | 4743.0938 | 0 |
| 1733436000 | 4726.3323 | -101.76 | -2.11 | 4799.24 | 4814.9449 | 4726.3323 | 0 |
| 1733349600 | 4828.0927 | 19.66 | 0.41 | 4815.6171 | 4843.6798 | 4789.3555 | 0 |
| 1733263200 | 4808.4318 | -19.13 | -0.40 | 4796.9496 | 4849.8109 | 4795.2339 | 0 |
| 1733176800 | 4827.5585 | -12.53 | -0.26 | 4837.4142 | 4863.2101 | 4805.4005 | 0 |
| 1732917600 | 4840.0866 | 10.43 | 0.22 | 4850.0134 | 4856.3818 | 4807.6513 | 0 |
| 1732744800 | 4829.6579 | 134.67 | 2.87 | 4738.8648 | 4829.6579 | 4728.8917 | 0 |
| 1732658400 | 4694.9883 | -44.99 | -0.95 | 4716.0247 | 4717.3936 | 4667.1441 | 0 |
| 1732572000 | 4739.9826 | 30.93 | 0.66 | 4781.8997 | 4782.2266 | 4710.0958 | 0 |
| 1732312800 | 4709.0558 | 114.2 | 2.49 | 4615.7182 | 4709.5496 | 4615.7182 | 0 |
| 1732226400 | 4594.8564 | -33.92 | -0.73 | 4607.8778 | 4614.4259 | 4575.4812 | 0 |
| 1732140000 | 4628.7811 | -71.84 | -1.53 | 4701.0409 | 4718.5305 | 4625.2927 | 0 |
| 1732053600 | 4700.6165 | 16.23 | 0.35 | 4718.9898 | 4723.5751 | 4642.7745 | 0 |
| 1731967200 | 4684.3848 | -89.93 | -1.88 | 4715.6835 | 4743.5122 | 4677.6984 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
