Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743627600 | 1477.461 | -12.96 | -0.87 | 1477.461 | 1477.461 | 1477.461 | 0 |
| 1743541200 | 1490.4212 | 22.22 | 1.51 | 1490.4212 | 1490.4212 | 1490.4212 | 0 |
| 1743454800 | 1468.2037 | -16.66 | -1.12 | 1468.2037 | 1468.2037 | 1468.2037 | 0 |
| 1743195600 | 1484.8668 | -22.22 | -1.47 | 1484.8668 | 1484.8668 | 1484.8668 | 0 |
| 1743109200 | 1507.0843 | 7.41 | 0.49 | 1507.0843 | 1507.0843 | 1507.0843 | 0 |
| 1743022800 | 1499.6785 | -16.66 | -1.10 | 1499.6785 | 1499.6785 | 1499.6785 | 0 |
| 1742936400 | 1516.3416 | 27.77 | 1.87 | 1516.3416 | 1516.3416 | 1516.3416 | 0 |
| 1742850000 | 1488.5697 | 7.41 | 0.50 | 1488.5697 | 1488.5697 | 1488.5697 | 0 |
| 1742590800 | 1481.1639 | -25.92 | -1.72 | 1481.1639 | 1481.1639 | 1481.1639 | 0 |
| 1742504400 | 1507.0843 | 35.18 | 2.39 | 1507.0843 | 1507.0843 | 1507.0843 | 0 |
| 1742418000 | 1471.9066 | 9.26 | 0.63 | 1471.9066 | 1471.9066 | 1471.9066 | 0 |
| 1742331600 | 1462.6494 | 16.66 | 1.15 | 1462.6494 | 1462.6494 | 1462.6494 | 0 |
| 1742245200 | 1445.9863 | 5.55 | 0.39 | 1445.9863 | 1445.9863 | 1445.9863 | 0 |
| 1741986000 | 1440.4319 | 22.22 | 1.57 | 1440.4319 | 1440.4319 | 1440.4319 | 0 |
| 1741899600 | 1418.2145 | -22.22 | -1.54 | 1418.2145 | 1418.2145 | 1418.2145 | 0 |
| 1741813200 | 1440.4319 | 24.07 | 1.70 | 1440.4319 | 1440.4319 | 1440.4319 | 0 |
| 1741726800 | 1416.363 | 9.26 | 0.66 | 1416.363 | 1416.363 | 1416.363 | 0 |
| 1741640400 | 1407.1057 | -24.07 | -1.68 | 1407.1057 | 1407.1057 | 1407.1057 | 0 |
| 1741384800 | 1431.1746 | 5.55 | 0.39 | 1431.1746 | 1431.1746 | 1431.1746 | 0 |
| 1741298400 | 1425.6203 | 0 | 0.00 | 1425.6203 | 1425.6203 | 1425.6203 | 0 |
| 1741212000 | 1425.6203 | 0 | 0.00 | 1425.6203 | 1425.6203 | 1425.6203 | 0 |
| 1741125600 | 1425.6203 | -27.77 | -1.91 | 1425.6203 | 1425.6203 | 1425.6203 | 0 |
| 1741039200 | 1453.3921 | 1.85 | 0.13 | 1453.3921 | 1453.3921 | 1453.3921 | 0 |
| 1740780000 | 1451.5406 | 7.41 | 0.51 | 1451.5406 | 1451.5406 | 1451.5406 | 0 |
| 1740693600 | 1444.1348 | -9.26 | -0.64 | 1444.1348 | 1444.1348 | 1444.1348 | 0 |
| 1740607200 | 1453.3921 | 27.77 | 1.95 | 1453.3921 | 1453.3921 | 1453.3921 | 0 |
| 1740520800 | 1425.6203 | 22.22 | 1.58 | 1425.6203 | 1425.6203 | 1425.6203 | 0 |
| 1740434400 | 1403.4028 | 22.22 | 1.61 | 1403.4028 | 1403.4028 | 1403.4028 | 0 |
| 1740175200 | 1381.1854 | 1.85 | 0.13 | 1381.1854 | 1381.1854 | 1381.1854 | 0 |
| 1740088800 | 1379.3339 | -9.26 | -0.67 | 1379.3339 | 1379.3339 | 1379.3339 | 0 |
| 1740002400 | 1388.5912 | -16.66 | -1.19 | 1388.5912 | 1388.5912 | 1388.5912 | 0 |
| 1739916000 | 1405.2543 | -14.81 | -1.04 | 1405.2543 | 1405.2543 | 1405.2543 | 0 |
| 1739570400 | 1420.0659 | 9.26 | 0.66 | 1420.0659 | 1420.0659 | 1420.0659 | 0 |
| 1739484000 | 1410.8086 | 18.51 | 1.33 | 1410.8086 | 1410.8086 | 1410.8086 | 0 |
| 1739397600 | 1392.2941 | 22.22 | 1.62 | 1392.2941 | 1392.2941 | 1392.2941 | 0 |
| 1739311200 | 1370.0766 | 3.7 | 0.27 | 1370.0766 | 1370.0766 | 1370.0766 | 0 |
| 1739224800 | 1366.3737 | 46.29 | 3.51 | 1366.3737 | 1366.3737 | 1366.3737 | 0 |
| 1738965600 | 1320.0873 | -14.81 | -1.11 | 1320.0873 | 1320.0873 | 1320.0873 | 0 |
| 1738879200 | 1334.8989 | 68.5 | 5.41 | 1334.8989 | 1334.8989 | 1334.8989 | 0 |
| 1738792800 | 1266.3951 | 20.37 | 1.63 | 1266.3951 | 1266.3951 | 1266.3951 | 0 |
| 1738706400 | 1246.0291 | -12.96 | -1.03 | 1246.0291 | 1246.0291 | 1246.0291 | 0 |
| 1738620000 | 1258.9893 | -7.41 | -0.58 | 1258.9893 | 1258.9893 | 1258.9893 | 0 |
| 1738360800 | 1266.3951 | -25.92 | -2.01 | 1266.3951 | 1266.3951 | 1266.3951 | 0 |
| 1738274400 | 1292.3155 | 11.11 | 0.87 | 1292.3155 | 1292.3155 | 1292.3155 | 0 |
| 1738188000 | 1281.2068 | -14.81 | -1.14 | 1281.2068 | 1281.2068 | 1281.2068 | 0 |
| 1738101600 | 1296.0184 | 38.88 | 3.09 | 1296.0184 | 1296.0184 | 1296.0184 | 0 |
| 1738015200 | 1257.1379 | 22.22 | 1.80 | 1257.1379 | 1257.1379 | 1257.1379 | 0 |
| 1737756000 | 1234.9204 | -20.37 | -1.62 | 1234.9204 | 1234.9204 | 1234.9204 | 0 |
| 1737669600 | 1255.2864 | 7.41 | 0.59 | 1255.2864 | 1255.2864 | 1255.2864 | 0 |
| 1737583200 | 1247.8806 | 9.26 | 0.75 | 1247.8806 | 1247.8806 | 1247.8806 | 0 |
| 1737496800 | 1238.6233 | -3.7 | -0.30 | 1238.6233 | 1238.6233 | 1238.6233 | 0 |
| 1737151200 | 1242.3262 | 14.81 | 1.21 | 1242.3262 | 1242.3262 | 1242.3262 | 0 |
| 1737064800 | 1227.5146 | -11.11 | -0.90 | 1227.5146 | 1227.5146 | 1227.5146 | 0 |
| 1736978400 | 1238.6233 | 16.66 | 1.36 | 1238.6233 | 1238.6233 | 1238.6233 | 0 |
| 1736892000 | 1221.9602 | -16.66 | -1.35 | 1221.9602 | 1221.9602 | 1221.9602 | 0 |
| 1736805600 | 1238.6233 | -12.96 | -1.04 | 1238.6233 | 1238.6233 | 1238.6233 | 0 |
| 1736546400 | 1251.5835 | 11.11 | 0.90 | 1251.5835 | 1251.5835 | 1251.5835 | 0 |
| 1736373600 | 1240.4748 | -24.07 | -1.90 | 1240.4748 | 1240.4748 | 1240.4748 | 0 |
| 1736287200 | 1264.5437 | 20.37 | 1.64 | 1264.5437 | 1264.5437 | 1264.5437 | 0 |
| 1736200800 | 1244.1777 | 0 | 0.00 | 1244.1777 | 1244.1777 | 1244.1777 | 0 |
| 1735941600 | 1244.1777 | -20.37 | -1.61 | 1244.1777 | 1244.1777 | 1244.1777 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
