Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 10281.394 | -144.77 | -1.39 | 10281.394 | 10281.394 | 10281.394 | 0 |
| 1740693600 | 10426.163 | -131.09 | -1.24 | 10426.163 | 10426.163 | 10426.163 | 0 |
| 1740607200 | 10557.251 | -2.78 | -0.03 | 10557.251 | 10557.251 | 10557.251 | 0 |
| 1740520800 | 10560.027 | -102.54 | -0.96 | 10560.027 | 10560.027 | 10560.027 | 0 |
| 1740434400 | 10662.571 | -51.94 | -0.48 | 10662.571 | 10662.571 | 10662.571 | 0 |
| 1740175200 | 10714.508 | 1.67 | 0.02 | 10714.508 | 10714.508 | 10714.508 | 0 |
| 1740088800 | 10712.838 | -45.91 | -0.43 | 10712.838 | 10712.838 | 10712.838 | 0 |
| 1740002400 | 10758.746 | -302.75 | -2.74 | 10758.746 | 10758.746 | 10758.746 | 0 |
| 1739916000 | 11061.496 | -28.29 | -0.26 | 11061.496 | 11061.496 | 11061.496 | 0 |
| 1739570400 | 11089.783 | -16.17 | -0.15 | 11089.783 | 11089.783 | 11089.783 | 0 |
| 1739484000 | 11105.949 | 198.37 | 1.82 | 11105.949 | 11105.949 | 11105.949 | 0 |
| 1739397600 | 10907.576 | -126.7 | -1.15 | 10907.576 | 10907.576 | 10907.576 | 0 |
| 1739311200 | 11034.271 | -86.82 | -0.78 | 11034.271 | 11034.271 | 11034.271 | 0 |
| 1739224800 | 11121.091 | 15.2 | 0.14 | 11121.091 | 11121.091 | 11121.091 | 0 |
| 1738965600 | 11105.895 | 48.74 | 0.44 | 11105.895 | 11105.895 | 11105.895 | 0 |
| 1738879200 | 11057.156 | 515.27 | 4.89 | 11057.156 | 11057.156 | 11057.156 | 0 |
| 1738792800 | 10541.885 | 44.27 | 0.42 | 10541.885 | 10541.885 | 10541.885 | 0 |
| 1738706400 | 10497.619 | 178.06 | 1.73 | 10497.619 | 10497.619 | 10497.619 | 0 |
| 1738620000 | 10319.555 | -175.3 | -1.67 | 10319.555 | 10319.555 | 10319.555 | 0 |
| 1738360800 | 10494.852 | 51.4 | 0.49 | 10494.852 | 10494.852 | 10494.852 | 0 |
| 1738274400 | 10443.45 | 327.98 | 3.24 | 10443.45 | 10443.45 | 10443.45 | 0 |
| 1738188000 | 10115.469 | 211.66 | 2.14 | 10115.469 | 10115.469 | 10115.469 | 0 |
| 1738101600 | 9903.8135 | -56.44 | -0.57 | 9903.8135 | 9903.8135 | 9903.8135 | 0 |
| 1738015200 | 9960.2544 | 366.63 | 3.82 | 9960.2544 | 9960.2544 | 9960.2544 | 0 |
| 1737756000 | 9593.6274 | -2.6 | -0.03 | 9593.6274 | 9593.6274 | 9593.6274 | 0 |
| 1737669600 | 9596.2322 | -86.07 | -0.89 | 9596.2322 | 9596.2322 | 9596.2322 | 0 |
| 1737583200 | 9682.2982 | -52.38 | -0.54 | 9682.2982 | 9682.2982 | 9682.2982 | 0 |
| 1737496800 | 9734.6823 | -169.52 | -1.71 | 9734.6823 | 9734.6823 | 9734.6823 | 0 |
| 1737151200 | 9904.1993 | 236.94 | 2.45 | 9904.1993 | 9904.1993 | 9904.1993 | 0 |
| 1737064800 | 9667.2643 | 250.66 | 2.66 | 9667.2643 | 9667.2643 | 9667.2643 | 0 |
| 1736978400 | 9416.6076 | 208.02 | 2.26 | 9416.6076 | 9416.6076 | 9416.6076 | 0 |
| 1736892000 | 9208.5892 | 164.44 | 1.82 | 9208.5892 | 9208.5892 | 9208.5892 | 0 |
| 1736805600 | 9044.1492 | -181.23 | -1.96 | 9044.1492 | 9044.1492 | 9044.1492 | 0 |
| 1736546400 | 9225.3779 | -95.81 | -1.03 | 9225.3779 | 9225.3779 | 9225.3779 | 0 |
| 1736373600 | 9321.1888 | -129.2 | -1.37 | 9321.1888 | 9321.1888 | 9321.1888 | 0 |
| 1736287200 | 9450.3862 | -93.98 | -0.98 | 9450.3862 | 9450.3862 | 9450.3862 | 0 |
| 1736200800 | 9544.3618 | 0 | 0.00 | 9544.3618 | 9544.3618 | 9544.3618 | 0 |
| 1735941600 | 9544.3618 | -45.22 | -0.47 | 9544.3618 | 9544.3618 | 9544.3618 | 0 |
| 1735855200 | 9589.5841 | 251.43 | 2.69 | 9589.5841 | 9589.5841 | 9589.5841 | 0 |
| 1735682400 | 9338.1542 | 0 | 0.00 | 9338.1542 | 9338.1542 | 9338.1542 | 0 |
| 1735596000 | 9338.1542 | -49.24 | -0.52 | 9338.1542 | 9338.1542 | 9338.1542 | 0 |
| 1735336800 | 9387.3931 | 145.5 | 1.57 | 9387.3931 | 9387.3931 | 9387.3931 | 0 |
| 1735250400 | 9241.8882 | 0 | 0.00 | 9241.8882 | 9241.8882 | 9241.8882 | 0 |
| 1735077600 | 9241.8882 | 0 | 0.00 | 9241.8882 | 9241.8882 | 9241.8882 | 0 |
| 1734991200 | 9241.8882 | -4.56 | -0.05 | 9241.8882 | 9241.8882 | 9241.8882 | 0 |
| 1734732000 | 9246.4531 | 105.01 | 1.15 | 9246.4531 | 9246.4531 | 9246.4531 | 0 |
| 1734645600 | 9141.4415 | -204.8 | -2.19 | 9141.4415 | 9141.4415 | 9141.4415 | 0 |
| 1734559200 | 9346.2374 | 135.85 | 1.47 | 9346.2374 | 9346.2374 | 9346.2374 | 0 |
| 1734472800 | 9210.3909 | -173.29 | -1.85 | 9210.3909 | 9210.3909 | 9210.3909 | 0 |
| 1734386400 | 9383.6765 | 92.61 | 1.00 | 9383.6765 | 9383.6765 | 9383.6765 | 0 |
| 1734127200 | 9291.0644 | -173.8 | -1.84 | 9291.0644 | 9291.0644 | 9291.0644 | 0 |
| 1734040800 | 9464.8653 | -150.65 | -1.57 | 9464.8653 | 9464.8653 | 9464.8653 | 0 |
| 1733954400 | 9615.5139 | 39.39 | 0.41 | 9615.5139 | 9615.5139 | 9615.5139 | 0 |
| 1733868000 | 9576.1261 | -38.92 | -0.40 | 9576.1261 | 9576.1261 | 9576.1261 | 0 |
| 1733781600 | 9615.0492 | -32.92 | -0.34 | 9615.0492 | 9615.0492 | 9615.0492 | 0 |
| 1733522400 | 9647.9739 | 95.72 | 1.00 | 9647.9739 | 9647.9739 | 9647.9739 | 0 |
| 1733436000 | 9552.2498 | 30.35 | 0.32 | 9552.2498 | 9552.2498 | 9552.2498 | 0 |
| 1733349600 | 9521.8948 | 250.02 | 2.70 | 9521.8948 | 9521.8948 | 9521.8948 | 0 |
| 1733263200 | 9271.8705 | -116.47 | -1.24 | 9271.8705 | 9271.8705 | 9271.8705 | 0 |
| 1733176800 | 9388.3414 | 179.77 | 1.95 | 9388.3414 | 9388.3414 | 9388.3414 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
