Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1885.3881 | -1.49 | -0.08 | 1868.2111 | 1889.5039 | 1857.5818 | 0 |
| 1741298400 | 1886.8823 | 17.17 | 0.92 | 1888.8672 | 1895.3768 | 1865.2795 | 0 |
| 1741212000 | 1869.7106 | 30.83 | 1.68 | 1882.2357 | 1895.3504 | 1866.3933 | 0 |
| 1741125600 | 1838.8783 | -75.04 | -3.92 | 1884.3787 | 1884.808 | 1837.6692 | 0 |
| 1741039200 | 1913.9145 | -15.05 | -0.78 | 1929.0953 | 1943.0545 | 1911.7886 | 0 |
| 1740780000 | 1928.9604 | -14.24 | -0.73 | 1923.6733 | 1935.5415 | 1921.5455 | 0 |
| 1740693600 | 1943.2003 | -29.19 | -1.48 | 1955.5421 | 1970.4412 | 1941.0609 | 0 |
| 1740607200 | 1972.3894 | 5.17 | 0.26 | 1983.3535 | 1992.6183 | 1971.0981 | 0 |
| 1740520800 | 1967.2161 | -17.07 | -0.86 | 1969.6112 | 1980.0955 | 1967.1253 | 0 |
| 1740434400 | 1984.2855 | -14.88 | -0.74 | 1987.6088 | 2001.2144 | 1980.383 | 0 |
| 1740175200 | 1999.1638 | 5.34 | 0.27 | 2002.3999 | 2019.7152 | 1993.0086 | 0 |
| 1740088800 | 1993.8283 | 1.86 | 0.09 | 1996.5955 | 2014.6432 | 1990.2572 | 0 |
| 1740002400 | 1991.9637 | -40.54 | -1.99 | 2040.2254 | 2041.6343 | 1987.9336 | 0 |
| 1739916000 | 2032.4987 | -20.19 | -0.98 | 2048.3074 | 2048.3074 | 2029.6753 | 0 |
| 1739570400 | 2052.6926 | -1.08 | -0.05 | 2058.6952 | 2070.4265 | 2051.7632 | 0 |
| 1739484000 | 2053.7679 | 7.91 | 0.39 | 2033.6948 | 2056.0677 | 2018.7764 | 0 |
| 1739397600 | 2045.8565 | -6.09 | -0.30 | 2063.5576 | 2073.1608 | 2039.4425 | 0 |
| 1739311200 | 2051.9441 | -1.63 | -0.08 | 2055.0885 | 2069.8493 | 2050.0662 | 0 |
| 1739224800 | 2053.5756 | 38.34 | 1.90 | 2027.1639 | 2064.6597 | 2025.2165 | 0 |
| 1738965600 | 2015.2401 | 3.76 | 0.19 | 2054.9456 | 2061.9992 | 2013.7544 | 0 |
| 1738879200 | 2011.481 | 24.47 | 1.23 | 2006.3948 | 2030.2816 | 2006.3948 | 0 |
| 1738792800 | 1987.0137 | -6.05 | -0.30 | 1994.3389 | 1997.8333 | 1971.1294 | 0 |
| 1738706400 | 1993.0637 | 17.81 | 0.90 | 1802.1105 | 1996.5031 | 1795.9358 | 0 |
| 1738620000 | 1975.2539 | -17.19 | -0.86 | 1937.0419 | 1977.5805 | 1933.2466 | 0 |
| 1738360800 | 1992.4458 | -38.22 | -1.88 | 2010.8064 | 2013.6889 | 1988.7698 | 0 |
| 1738274400 | 2030.6651 | 5.09 | 0.25 | 2014.7661 | 2034.7017 | 2004.9951 | 0 |
| 1738188000 | 2025.5705 | 53.38 | 2.71 | 1991.4647 | 2026.9834 | 1983.9261 | 0 |
| 1738101600 | 1972.1874 | 7.89 | 0.40 | 1954.8078 | 1985.3778 | 1954.8078 | 0 |
| 1738015200 | 1964.296 | 18.21 | 0.94 | 1948.4104 | 1969.4641 | 1944.2903 | 0 |
| 1737756000 | 1946.0872 | 16.87 | 0.87 | 1952.5412 | 1955.6864 | 1930.4466 | 0 |
| 1737669600 | 1929.2168 | 13.81 | 0.72 | 1917.7716 | 1929.7735 | 1908.4343 | 0 |
| 1737583200 | 1915.4025 | -5.79 | -0.30 | 1917.9821 | 1926.388 | 1911.8705 | 0 |
| 1737496800 | 1921.1957 | 23.14 | 1.22 | 1889.2624 | 1921.1957 | 1889.2624 | 0 |
| 1737151200 | 1898.0564 | 32.1 | 1.72 | 1882.4454 | 1901.0297 | 1874.2634 | 0 |
| 1737064800 | 1865.9613 | 11.7 | 0.63 | 1858.8823 | 1872.7261 | 1848.176 | 0 |
| 1736978400 | 1854.2575 | 43.51 | 2.40 | 1828.8379 | 1855.5049 | 1824.2041 | 0 |
| 1736892000 | 1810.7507 | 9.95 | 0.55 | 1820.6097 | 1823.6634 | 1804.6148 | 0 |
| 1736805600 | 1800.7958 | 8.38 | 0.47 | 1805.7499 | 1814.7077 | 1792.8525 | 0 |
| 1736546400 | 1792.4197 | -5.99 | -0.33 | 1786.9161 | 1806.8026 | 1785.3654 | 0 |
| 1736373600 | 1798.4109 | -42.93 | -2.33 | 1837.7262 | 1840.3425 | 1793.7484 | 0 |
| 1736287200 | 1841.3408 | -23.58 | -1.26 | 1872.7249 | 1890.8067 | 1834.482 | 0 |
| 1736200800 | 1864.9181 | 0 | 0.00 | 1864.9181 | 1864.9181 | 1864.9181 | 0 |
| 1735941600 | 1864.9181 | -28.06 | -1.48 | 1878.1139 | 1887.8142 | 1860.8361 | 0 |
| 1735855200 | 1892.9746 | 57.65 | 3.14 | 1863.4575 | 1892.9746 | 1857.9835 | 0 |
| 1735682400 | 1835.3262 | 0 | 0.00 | 1835.3262 | 1835.3262 | 1835.3262 | 0 |
| 1735596000 | 1835.3262 | -6.54 | -0.35 | 1831.0199 | 1837.9035 | 1823.9045 | 0 |
| 1735336800 | 1841.8621 | 22.64 | 1.24 | 1827.9713 | 1846.535 | 1827.9713 | 0 |
| 1735250400 | 1819.2263 | 0 | 0.00 | 1819.2263 | 1819.2263 | 1819.2263 | 0 |
| 1735077600 | 1819.2263 | 0 | 0.00 | 1819.2263 | 1819.2263 | 1819.2263 | 0 |
| 1734991200 | 1819.2263 | -12.75 | -0.70 | 1807.8403 | 1827.0183 | 1805.8358 | 0 |
| 1734732000 | 1831.9809 | -8.59 | -0.47 | 1829.4481 | 1832.5052 | 1795.348 | 0 |
| 1734645600 | 1840.5676 | -67.35 | -3.53 | 1871.93 | 1883.6566 | 1835.5246 | 0 |
| 1734559200 | 1907.9178 | 17.67 | 0.93 | 1888.4606 | 1913.0053 | 1887.6437 | 0 |
| 1734472800 | 1890.2441 | -4.05 | -0.21 | 1889.4803 | 1896.5416 | 1885.5437 | 0 |
| 1734386400 | 1894.2932 | -10.77 | -0.57 | 1895.2919 | 1899.0985 | 1887.0359 | 0 |
| 1734127200 | 1905.0646 | -3.96 | -0.21 | 1915.5846 | 1932.0403 | 1905.0646 | 0 |
| 1734040800 | 1909.0254 | -26.37 | -1.36 | 1935.2597 | 1935.7364 | 1908.0241 | 0 |
| 1733954400 | 1935.3953 | 24.99 | 1.31 | 1900.3763 | 1942.2665 | 1898.7005 | 0 |
| 1733868000 | 1910.4066 | -10.89 | -0.57 | 1892.6577 | 1911.704 | 1884.9282 | 0 |
| 1733781600 | 1921.2939 | 16.38 | 0.86 | 1908.3502 | 1927.1572 | 1908.3502 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
