Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1154.0155 | 0.63 | 0.05 | 1157.1855 | 1161.19 | 1154.0155 | 0 |
| 1739484000 | 1153.3875 | 20.53 | 1.81 | 1140.6529 | 1153.3875 | 1137.1983 | 0 |
| 1739397600 | 1132.8611 | 0.8 | 0.07 | 1134.1058 | 1140.0842 | 1129.2729 | 0 |
| 1739311200 | 1132.0619 | 0.3 | 0.03 | 1128.1883 | 1132.0619 | 1127.2612 | 0 |
| 1739224800 | 1131.7597 | 13.44 | 1.20 | 1125.8175 | 1134.6366 | 1123.7458 | 0 |
| 1738965600 | 1118.3212 | -14.1 | -1.25 | 1137.8436 | 1138.7784 | 1116.1454 | 0 |
| 1738879200 | 1132.421 | 1.17 | 0.10 | 1131.2365 | 1138.0504 | 1130.1507 | 0 |
| 1738792800 | 1131.2489 | -4.53 | -0.40 | 1132.2109 | 1133.8675 | 1124.4881 | 0 |
| 1738706400 | 1135.7804 | 8.11 | 0.72 | 1092.7512 | 1136.1452 | 1088.5409 | 0 |
| 1738620000 | 1127.6676 | -18.92 | -1.65 | 1117.4043 | 1128.9471 | 1113.9828 | 0 |
| 1738360800 | 1146.5856 | -4.12 | -0.36 | 1151.8491 | 1158.8089 | 1145.8623 | 0 |
| 1738274400 | 1150.7023 | -21.2 | -1.81 | 1144.1826 | 1156.0495 | 1138.9976 | 0 |
| 1738188000 | 1171.9034 | 16.12 | 1.40 | 1161.8282 | 1173.4912 | 1160.6279 | 0 |
| 1738101600 | 1155.7801 | 15.88 | 1.39 | 1141.6715 | 1161.5827 | 1141.6715 | 0 |
| 1738015200 | 1139.8991 | 9.55 | 0.84 | 1135.6438 | 1142.3762 | 1130.2149 | 0 |
| 1737756000 | 1130.349 | 12.97 | 1.16 | 1133.7035 | 1138.8885 | 1125.9528 | 0 |
| 1737669600 | 1117.3762 | -0.37 | -0.03 | 1112.1083 | 1119.4118 | 1106.9528 | 0 |
| 1737583200 | 1117.742 | 2.34 | 0.21 | 1114.0746 | 1121.6826 | 1114.0746 | 0 |
| 1737496800 | 1115.4061 | 5.06 | 0.46 | 1108.0397 | 1115.4061 | 1108.0397 | 0 |
| 1737151200 | 1110.3481 | 2.15 | 0.19 | 1106.0809 | 1112.7855 | 1102.5585 | 0 |
| 1737064800 | 1108.1966 | 0.04 | 0.00 | 1111.787 | 1112.9849 | 1105.7557 | 0 |
| 1736978400 | 1108.1576 | 21.41 | 1.97 | 1095.4716 | 1109.4007 | 1091.3302 | 0 |
| 1736892000 | 1086.7481 | 12.13 | 1.13 | 1087.1486 | 1092.4145 | 1081.4468 | 0 |
| 1736805600 | 1074.6224 | -3.43 | -0.32 | 1079.1282 | 1079.791 | 1071.0072 | 0 |
| 1736546400 | 1078.0558 | -15.44 | -1.41 | 1080.5864 | 1087.5109 | 1078.0558 | 0 |
| 1736373600 | 1093.5006 | -21.81 | -1.96 | 1117.2518 | 1118.3275 | 1091.6583 | 0 |
| 1736287200 | 1115.3073 | 8.28 | 0.75 | 1110.1451 | 1129.4118 | 1110.1451 | 0 |
| 1736200800 | 1107.0299 | 0 | 0.00 | 1107.0299 | 1107.0299 | 1107.0299 | 0 |
| 1735941600 | 1107.0299 | -8.45 | -0.76 | 1113.6681 | 1113.8753 | 1103.9224 | 0 |
| 1735855200 | 1115.4813 | 13.74 | 1.25 | 1113.6634 | 1116.6758 | 1105.4383 | 0 |
| 1735682400 | 1101.7418 | 0 | 0.00 | 1101.7418 | 1101.7418 | 1101.7418 | 0 |
| 1735596000 | 1101.7418 | -1.34 | -0.12 | 1101.8255 | 1105.3726 | 1094.4336 | 0 |
| 1735336800 | 1103.0831 | 16.24 | 1.49 | 1097.4129 | 1106.1283 | 1097.3544 | 0 |
| 1735250400 | 1086.8421 | 0 | 0.00 | 1086.8421 | 1086.8421 | 1086.8421 | 0 |
| 1735077600 | 1086.8421 | 0 | 0.00 | 1086.8421 | 1086.8421 | 1086.8421 | 0 |
| 1734991200 | 1086.8421 | -31.36 | -2.80 | 1093.1941 | 1093.1941 | 1083.0188 | 0 |
| 1734732000 | 1118.1994 | 2.96 | 0.27 | 1107.6386 | 1118.1994 | 1097.3943 | 0 |
| 1734645600 | 1115.2431 | -26.18 | -2.29 | 1124.1478 | 1129.3592 | 1113.9023 | 0 |
| 1734559200 | 1141.4262 | 7.81 | 0.69 | 1135.1985 | 1142.2779 | 1133.3441 | 0 |
| 1734472800 | 1133.6211 | -3.56 | -0.31 | 1134.6606 | 1137.0734 | 1130.9797 | 0 |
| 1734386400 | 1137.18 | -12.89 | -1.12 | 1143.9854 | 1144.5546 | 1129.7295 | 0 |
| 1734127200 | 1150.0701 | -5.81 | -0.50 | 1160.0742 | 1168.6759 | 1149.5311 | 0 |
| 1734040800 | 1155.8751 | -19.31 | -1.64 | 1170.4979 | 1170.7098 | 1153.2086 | 0 |
| 1733954400 | 1175.1835 | -6.25 | -0.53 | 1171.9031 | 1181.2063 | 1169.7331 | 0 |
| 1733868000 | 1181.4322 | -1.02 | -0.09 | 1178.4242 | 1185.9168 | 1177.065 | 0 |
| 1733781600 | 1182.4523 | 5.73 | 0.49 | 1180.2502 | 1186.3672 | 1180.2434 | 0 |
| 1733522400 | 1176.7175 | 14.25 | 1.23 | 1171.4387 | 1178.0541 | 1171.4387 | 0 |
| 1733436000 | 1162.4647 | 4.53 | 0.39 | 1163.1964 | 1170.5186 | 1158.9883 | 0 |
| 1733349600 | 1157.934 | 20.94 | 1.84 | 1144.1984 | 1159.5707 | 1144.1984 | 0 |
| 1733263200 | 1136.9963 | 7.32 | 0.65 | 1134.2379 | 1141.8684 | 1132.9122 | 0 |
| 1733176800 | 1129.6764 | 6.87 | 0.61 | 1117.3849 | 1133.4697 | 1115.0891 | 0 |
| 1732917600 | 1122.8061 | -7.54 | -0.67 | 1128.8474 | 1129.0373 | 1116.9899 | 0 |
| 1732744800 | 1130.3467 | 0.01 | 0.00 | 1130.2674 | 1132.8008 | 1126.1931 | 0 |
| 1732658400 | 1130.3412 | -11.79 | -1.03 | 1130.7464 | 1135.8791 | 1126.7085 | 0 |
| 1732572000 | 1142.1277 | 9.68 | 0.85 | 1144.4342 | 1147.7391 | 1135.8575 | 0 |
| 1732312800 | 1132.4453 | 15.26 | 1.37 | 1124.5907 | 1133.8939 | 1117.0094 | 0 |
| 1732226400 | 1117.1895 | 0.85 | 0.08 | 1113.8955 | 1117.19 | 1105.0512 | 0 |
| 1732140000 | 1116.3395 | -6.5 | -0.58 | 1127.2781 | 1130.0427 | 1114.9246 | 0 |
| 1732053600 | 1122.8414 | -16.3 | -1.43 | 1138.5935 | 1140.9614 | 1114.5541 | 0 |
| 1731967200 | 1139.1407 | -10.37 | -0.90 | 1146.5433 | 1149.2457 | 1132.8327 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
