Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 6465.7769 | 28.52 | 0.44 | 6465.7769 | 6465.7769 | 6465.7769 | 0 |
| 1727125200 | 6437.2564 | 6.75 | 0.11 | 6437.2564 | 6437.2564 | 6437.2564 | 0 |
| 1726866000 | 6430.5032 | 78.67 | 1.24 | 6430.5032 | 6430.5032 | 6430.5032 | 0 |
| 1726779600 | 6351.833 | 148.64 | 2.40 | 6351.833 | 6351.833 | 6351.833 | 0 |
| 1726693200 | 6203.1976 | -113.91 | -1.80 | 6203.1976 | 6203.1976 | 6203.1976 | 0 |
| 1726606800 | 6317.1107 | -147.73 | -2.29 | 6317.1107 | 6317.1107 | 6317.1107 | 0 |
| 1726520400 | 6464.8431 | -3.9 | -0.06 | 6464.8431 | 6464.8431 | 6464.8431 | 0 |
| 1726261200 | 6468.7436 | 7 | 0.11 | 6468.7436 | 6468.7436 | 6468.7436 | 0 |
| 1726174800 | 6461.7481 | -17.9 | -0.28 | 6461.7481 | 6461.7481 | 6461.7481 | 0 |
| 1726088400 | 6479.6505 | -22.98 | -0.35 | 6479.6505 | 6479.6505 | 6479.6505 | 0 |
| 1726002000 | 6502.6259 | 113.48 | 1.78 | 6502.6259 | 6502.6259 | 6502.6259 | 0 |
| 1725915600 | 6389.1435 | 196.35 | 3.17 | 6389.1435 | 6389.1435 | 6389.1435 | 0 |
| 1725656400 | 6192.7917 | 8.18 | 0.13 | 6192.7917 | 6192.7917 | 6192.7917 | 0 |
| 1725570000 | 6184.6112 | -54.27 | -0.87 | 6184.6112 | 6184.6112 | 6184.6112 | 0 |
| 1725483600 | 6238.8808 | 19.57 | 0.31 | 6238.8808 | 6238.8808 | 6238.8808 | 0 |
| 1725397200 | 6219.3101 | 13.01 | 0.21 | 6219.3101 | 6219.3101 | 6219.3101 | 0 |
| 1725051600 | 6206.2999 | 46.14 | 0.75 | 6206.2999 | 6206.2999 | 6206.2999 | 0 |
| 1724965200 | 6160.1551 | -34.13 | -0.55 | 6160.1551 | 6160.1551 | 6160.1551 | 0 |
| 1724878800 | 6194.287 | 77.43 | 1.27 | 6194.287 | 6194.287 | 6194.287 | 0 |
| 1724792400 | 6116.8598 | 35.92 | 0.59 | 6116.8598 | 6116.8598 | 6116.8598 | 0 |
| 1724706000 | 6080.9357 | -25.09 | -0.41 | 6080.9357 | 6080.9357 | 6080.9357 | 0 |
| 1724446800 | 6106.0225 | 83.37 | 1.38 | 6106.0225 | 6106.0225 | 6106.0225 | 0 |
| 1724360400 | 6022.6515 | 65.16 | 1.09 | 6022.6515 | 6022.6515 | 6022.6515 | 0 |
| 1724274000 | 5957.4918 | -36.79 | -0.61 | 5957.4918 | 5957.4918 | 5957.4918 | 0 |
| 1724187600 | 5994.2845 | 5.33 | 0.09 | 5994.2845 | 5994.2845 | 5994.2845 | 0 |
| 1724101200 | 5988.9559 | -39.83 | -0.66 | 5988.9559 | 5988.9559 | 5988.9559 | 0 |
| 1723842000 | 6028.787 | -14.12 | -0.23 | 6028.787 | 6028.787 | 6028.787 | 0 |
| 1723755600 | 6042.9083 | 37.73 | 0.63 | 6042.9083 | 6042.9083 | 6042.9083 | 0 |
| 1723669200 | 6005.1826 | 111.87 | 1.90 | 6005.1826 | 6005.1826 | 6005.1826 | 0 |
| 1723582800 | 5893.3165 | 14.87 | 0.25 | 5893.3165 | 5893.3165 | 5893.3165 | 0 |
| 1723496400 | 5878.4505 | 29.05 | 0.50 | 5878.4505 | 5878.4505 | 5878.4505 | 0 |
| 1723237200 | 5849.3994 | 36.99 | 0.64 | 5849.3994 | 5849.3994 | 5849.3994 | 0 |
| 1723150800 | 5812.4134 | -4.46 | -0.08 | 5812.4134 | 5812.4134 | 5812.4134 | 0 |
| 1723064400 | 5816.872 | 72.78 | 1.27 | 5816.872 | 5816.872 | 5816.872 | 0 |
| 1722978000 | 5744.0946 | 16.53 | 0.29 | 5744.0946 | 5744.0946 | 5744.0946 | 0 |
| 1722891600 | 5727.5624 | -141.34 | -2.41 | 5727.5624 | 5727.5624 | 5727.5624 | 0 |
| 1722632400 | 5868.9 | -97.75 | -1.64 | 5868.9 | 5868.9 | 5868.9 | 0 |
| 1722546000 | 5966.6463 | -62.13 | -1.03 | 5966.6463 | 5966.6463 | 5966.6463 | 0 |
| 1722459600 | 6028.774 | -1.55 | -0.03 | 6028.774 | 6028.774 | 6028.774 | 0 |
| 1722373200 | 6030.3244 | 56 | 0.94 | 6030.3244 | 6030.3244 | 6030.3244 | 0 |
| 1722286800 | 5974.3281 | -1.68 | -0.03 | 5974.3281 | 5974.3281 | 5974.3281 | 0 |
| 1722027600 | 5976.0051 | 85.61 | 1.45 | 5976.0051 | 5976.0051 | 5976.0051 | 0 |
| 1721941200 | 5890.3954 | 23.72 | 0.40 | 5890.3954 | 5890.3954 | 5890.3954 | 0 |
| 1721854800 | 5866.6752 | 9.67 | 0.17 | 5866.6752 | 5866.6752 | 5866.6752 | 0 |
| 1721768400 | 5857.0096 | -3.65 | -0.06 | 5857.0096 | 5857.0096 | 5857.0096 | 0 |
| 1721682000 | 5860.6642 | 60.64 | 1.05 | 5860.6642 | 5860.6642 | 5860.6642 | 0 |
| 1721422800 | 5800.0232 | 6.57 | 0.11 | 5800.0232 | 5800.0232 | 5800.0232 | 0 |
| 1721336400 | 5793.4489 | -145.82 | -2.46 | 5793.4489 | 5793.4489 | 5793.4489 | 0 |
| 1721250000 | 5939.2655 | -77.19 | -1.28 | 5939.2655 | 5939.2655 | 5939.2655 | 0 |
| 1721163600 | 6016.4531 | 47.5 | 0.80 | 6016.4531 | 6016.4531 | 6016.4531 | 0 |
| 1721077200 | 5968.9491 | -34.7 | -0.58 | 5968.9491 | 5968.9491 | 5968.9491 | 0 |
| 1720818000 | 6003.6441 | 63.05 | 1.06 | 6003.6441 | 6003.6441 | 6003.6441 | 0 |
| 1720731600 | 5940.5973 | -167.38 | -2.74 | 5940.5973 | 5940.5973 | 5940.5973 | 0 |
| 1720645200 | 6107.9736 | -159.57 | -2.55 | 6107.9736 | 6107.9736 | 6107.9736 | 0 |
| 1720558800 | 6267.5393 | 7.12 | 0.11 | 6267.5393 | 6267.5393 | 6267.5393 | 0 |
| 1720472400 | 6260.4165 | 7.92 | 0.13 | 6260.4165 | 6260.4165 | 6260.4165 | 0 |
| 1720213200 | 6252.4952 | 184.22 | 3.04 | 6252.4952 | 6252.4952 | 6252.4952 | 0 |
| 1720040400 | 6068.2747 | 40.82 | 0.68 | 6068.2747 | 6068.2747 | 6068.2747 | 0 |
| 1719954000 | 6027.4525 | 28.06 | 0.47 | 6027.4525 | 6027.4525 | 6027.4525 | 0 |
| 1719867600 | 5999.3933 | -10.78 | -0.18 | 5999.3933 | 5999.3933 | 5999.3933 | 0 |
| 1719608400 | 6010.1735 | 29.18 | 0.49 | 6010.1735 | 6010.1735 | 6010.1735 | 0 |
| 1719522000 | 5980.9979 | 55.94 | 0.94 | 5980.9979 | 5980.9979 | 5980.9979 | 0 |
| 1719435600 | 5925.0586 | 17.6 | 0.30 | 5925.0586 | 5925.0586 | 5925.0586 | 0 |
| 1719349200 | 5907.4611 | -87.34 | -1.46 | 5907.4611 | 5907.4611 | 5907.4611 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
