Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 9425.146 | 9.89 | 0.11 | 9431.5052 | 9506.1998 | 9396.9164 | 0 |
| 1726866000 | 9415.2582 | 115.19 | 1.24 | 9356.7979 | 9475.9818 | 9337.3765 | 0 |
| 1726779600 | 9300.0727 | 217.63 | 2.40 | 9179.8059 | 9300.0727 | 9179.8059 | 0 |
| 1726693200 | 9082.4473 | -166.79 | -1.80 | 9162.4372 | 9183.3037 | 9062.5854 | 0 |
| 1726606800 | 9249.2338 | -216.3 | -2.29 | 9419.0088 | 9447.3062 | 9238.4435 | 0 |
| 1726520400 | 9465.5371 | -5.71 | -0.06 | 9512.4247 | 9530.2931 | 9462.2709 | 0 |
| 1726261200 | 9471.2481 | 10.24 | 0.11 | 9482.8629 | 9511.2451 | 9440.0565 | 0 |
| 1726174800 | 9461.0056 | -26.21 | -0.28 | 9535.8261 | 9535.8261 | 9394.7967 | 0 |
| 1726088400 | 9487.2175 | -33.64 | -0.35 | 9462.8114 | 9550.334 | 9417.9258 | 0 |
| 1726002000 | 9520.8571 | 166.16 | 1.78 | 9443.9415 | 9520.8571 | 9334.4748 | 0 |
| 1725915600 | 9354.7011 | 287.49 | 3.17 | 9178.4829 | 9354.7011 | 9178.4829 | 0 |
| 1725656400 | 9067.2114 | 11.98 | 0.13 | 8984.9505 | 9156.3596 | 8971.3475 | 0 |
| 1725570000 | 9055.2341 | -79.46 | -0.87 | 9138.9511 | 9138.9511 | 8985.4953 | 0 |
| 1725483600 | 9134.6931 | 28.65 | 0.31 | 9081.0062 | 9134.6931 | 9050.0764 | 0 |
| 1725397200 | 9106.0386 | 19.05 | 0.21 | 9241.3516 | 9241.3516 | 9103.3161 | 0 |
| 1725051600 | 9086.9895 | 67.56 | 0.75 | 9096.7891 | 9135.6946 | 9048.5355 | 0 |
| 1724965200 | 9019.4264 | -49.97 | -0.55 | 9049.4481 | 9050.2651 | 8957.1195 | 0 |
| 1724878800 | 9069.401 | 113.37 | 1.27 | 8981.0687 | 9096.3377 | 8944.6071 | 0 |
| 1724792400 | 8956.0354 | 52.6 | 0.59 | 8981.1568 | 9034.2142 | 8926.017 | 0 |
| 1724706000 | 8903.4369 | -36.73 | -0.41 | 8962.0251 | 8965.0179 | 8899.8974 | 0 |
| 1724446800 | 8940.1678 | 122.07 | 1.38 | 8822.9057 | 8981.8912 | 8817.9174 | 0 |
| 1724360400 | 8818.0997 | 95.4 | 1.09 | 8701.291 | 8832.0683 | 8701.291 | 0 |
| 1724274000 | 8722.6958 | -53.87 | -0.61 | 8745.3659 | 8795.5228 | 8721.0648 | 0 |
| 1724187600 | 8776.566 | 7.8 | 0.09 | 8752.1684 | 8803.5949 | 8742.6487 | 0 |
| 1724101200 | 8768.7641 | -58.32 | -0.66 | 8799.9631 | 8806.7646 | 8716.3468 | 0 |
| 1723842000 | 8827.0831 | -20.68 | -0.23 | 8860.4579 | 8878.4142 | 8769.2209 | 0 |
| 1723755600 | 8847.7589 | 55.24 | 0.63 | 8789.8912 | 8865.2585 | 8775.8369 | 0 |
| 1723669200 | 8792.5226 | 163.79 | 1.90 | 8658.2969 | 8792.5226 | 8647.6857 | 0 |
| 1723582800 | 8628.7331 | 21.77 | 0.25 | 8679.3403 | 8691.4914 | 8589.372 | 0 |
| 1723496400 | 8606.967 | 42.54 | 0.50 | 8583.8367 | 8606.967 | 8524.618 | 0 |
| 1723237200 | 8564.4316 | 54.15 | 0.64 | 8586.7319 | 8663.8255 | 8551.5494 | 0 |
| 1723150800 | 8510.2785 | -6.53 | -0.08 | 8471.0985 | 8559.7041 | 8427.6573 | 0 |
| 1723064400 | 8516.8065 | 106.56 | 1.27 | 8466.5672 | 8567.5939 | 8460.6665 | 0 |
| 1722978000 | 8410.249 | 24.21 | 0.29 | 8434.8277 | 8460.3125 | 8258.7929 | 0 |
| 1722891600 | 8386.0433 | -206.94 | -2.41 | 8355.3882 | 8488.5211 | 8329.0861 | 0 |
| 1722632400 | 8592.9836 | -143.12 | -1.64 | 8692.8384 | 8692.8384 | 8592.9836 | 0 |
| 1722546000 | 8736.0993 | -90.96 | -1.03 | 8837.4009 | 8842.3891 | 8736.0993 | 0 |
| 1722459600 | 8827.0641 | -2.27 | -0.03 | 8900.1634 | 8947.3201 | 8827.0641 | 0 |
| 1722373200 | 8829.3341 | 81.99 | 0.94 | 8775.9186 | 8859.1724 | 8769.3863 | 0 |
| 1722286800 | 8747.3467 | -2.46 | -0.03 | 8746.9885 | 8837.4042 | 8703.6342 | 0 |
| 1722027600 | 8749.8021 | 125.35 | 1.45 | 8682.3174 | 8763.7675 | 8639.9622 | 0 |
| 1721941200 | 8624.4562 | 34.73 | 0.40 | 8561.1574 | 8628.6263 | 8531.3191 | 0 |
| 1721854800 | 8589.7261 | 14.15 | 0.17 | 8558.7096 | 8653.4828 | 8553.7212 | 0 |
| 1721768400 | 8575.5744 | -5.35 | -0.06 | 8572.7619 | 8645.9534 | 8517.3487 | 0 |
| 1721682000 | 8580.9251 | 88.79 | 1.05 | 8573.3055 | 8624.2752 | 8514.8116 | 0 |
| 1721422800 | 8492.1371 | 9.63 | 0.11 | 8480.427 | 8540.6546 | 8441.4304 | 0 |
| 1721336400 | 8482.5116 | -213.5 | -2.46 | 8437.7075 | 8591.9869 | 8345.1978 | 0 |
| 1721250000 | 8696.0097 | -113.01 | -1.28 | 8740.0096 | 8752.434 | 8634.7063 | 0 |
| 1721163600 | 8809.0244 | 69.55 | 0.80 | 8713.6291 | 8846.1166 | 8702.0217 | 0 |
| 1721077200 | 8739.4711 | -50.8 | -0.58 | 8776.7582 | 8785.9082 | 8703.1937 | 0 |
| 1720818000 | 8790.27 | 92.31 | 1.06 | 8723.6352 | 8816.0294 | 8673.8482 | 0 |
| 1720731600 | 8697.9596 | -245.07 | -2.74 | 8946.7433 | 8971.2277 | 8663.5867 | 0 |
| 1720645200 | 8943.0246 | -233.63 | -2.55 | 8934.8613 | 9008.959 | 8877.9984 | 0 |
| 1720558800 | 9176.6537 | 10.43 | 0.11 | 9152.5295 | 9228.8007 | 9114.0723 | 0 |
| 1720472400 | 9166.2247 | 11.6 | 0.13 | 9189.9057 | 9230.7093 | 9085.0553 | 0 |
| 1720213200 | 9154.6267 | 269.73 | 3.04 | 9109.7314 | 9197.0717 | 9089.9617 | 0 |
| 1720040400 | 8884.8992 | 59.77 | 0.68 | 8873.8333 | 8915.8238 | 8825.6741 | 0 |
| 1719954000 | 8825.1293 | 41.08 | 0.47 | 8753.4787 | 8827.0337 | 8726.6332 | 0 |
| 1719867600 | 8784.0461 | -15.78 | -0.18 | 8836.9212 | 8838.5522 | 8692.0843 | 0 |
| 1719608400 | 8799.83 | 42.72 | 0.49 | 8726.2781 | 8824.0431 | 8678.9359 | 0 |
| 1719522000 | 8757.1126 | 81.9 | 0.94 | 8659.8784 | 8773.3468 | 8632.6768 | 0 |
| 1719435600 | 8675.2086 | 25.77 | 0.30 | 8703.6778 | 8820.4951 | 8653.6206 | 0 |
| 1719349200 | 8649.4431 | -127.88 | -1.46 | 8770.9709 | 8773.51 | 8605.7274 | 0 |
| 1719262800 | 8777.3241 | 89.51 | 1.03 | 8742.9575 | 8809.7085 | 8689.5313 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
