Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 7461.8258 | 27.33 | 0.37 | 7427.717 | 7474.2481 | 7370.6559 | 0 |
| 1739484000 | 7434.4934 | 67.97 | 0.92 | 7392.192 | 7465.6632 | 7362.4518 | 0 |
| 1739397600 | 7366.5205 | 25.01 | 0.34 | 7399.5621 | 7414.9245 | 7349.9574 | 0 |
| 1739311200 | 7341.5139 | -65.8 | -0.89 | 7392.6415 | 7408.0715 | 7296.195 | 0 |
| 1739224800 | 7407.3167 | 20.23 | 0.27 | 7449.2471 | 7459.1903 | 7381.7112 | 0 |
| 1738965600 | 7387.0827 | -8.8 | -0.12 | 7381.5827 | 7448.7358 | 7363.3622 | 0 |
| 1738879200 | 7395.884 | 220.65 | 3.08 | 7292.8987 | 7474.6343 | 7273.0974 | 0 |
| 1738792800 | 7175.2303 | -483.41 | -6.31 | 7411.7822 | 7452.2873 | 7148.2048 | 0 |
| 1738706400 | 7658.6398 | -118.41 | -1.52 | 7716.0045 | 7721.4991 | 7614.3695 | 0 |
| 1738620000 | 7777.0542 | 8.51 | 0.11 | 7712.6871 | 7777.0542 | 7687.1739 | 0 |
| 1738360800 | 7768.5483 | -14.76 | -0.19 | 7750.2567 | 7790.5304 | 7726.1668 | 0 |
| 1738274400 | 7783.3072 | 82.35 | 1.07 | 7736.419 | 7785.4123 | 7730.6868 | 0 |
| 1738188000 | 7700.9598 | 119.57 | 1.58 | 7650.3724 | 7733.3215 | 7627.2643 | 0 |
| 1738101600 | 7581.3913 | 21.07 | 0.28 | 7571.2299 | 7623.4782 | 7526.3587 | 0 |
| 1738015200 | 7560.3163 | 103.59 | 1.39 | 7484.2006 | 7575.9038 | 7471.4783 | 0 |
| 1737756000 | 7456.7248 | -52.77 | -0.70 | 7507.0061 | 7507.0061 | 7421.256 | 0 |
| 1737669600 | 7509.493 | 33.95 | 0.45 | 7457.8473 | 7509.493 | 7435.2626 | 0 |
| 1737583200 | 7475.5408 | -5.86 | -0.08 | 7574.5393 | 7599.383 | 7439.3277 | 0 |
| 1737496800 | 7481.4057 | 84.77 | 1.15 | 7460.4002 | 7487.8795 | 7427.2071 | 0 |
| 1737151200 | 7396.6347 | 84.02 | 1.15 | 7346.6445 | 7415.4569 | 7334.9014 | 0 |
| 1737064800 | 7312.6158 | 53.6 | 0.74 | 7295.9823 | 7344.6907 | 7273.5463 | 0 |
| 1736978400 | 7259.0171 | 19.19 | 0.27 | 7225.6692 | 7281.8288 | 7217.6912 | 0 |
| 1736892000 | 7239.8281 | 28.83 | 0.40 | 7235.9899 | 7259.9294 | 7215.5104 | 0 |
| 1736805600 | 7210.9975 | -21.22 | -0.29 | 7172.7444 | 7267.2309 | 7136.9105 | 0 |
| 1736546400 | 7232.2168 | -131.74 | -1.79 | 7346.9444 | 7372.8403 | 7232.2168 | 0 |
| 1736373600 | 7363.9562 | -147.87 | -1.97 | 7537.5634 | 7538.6173 | 7309.528 | 0 |
| 1736287200 | 7511.8233 | -45.76 | -0.61 | 7539.6738 | 7575.8077 | 7511.8233 | 0 |
| 1736200800 | 7557.5872 | 0 | 0.00 | 7557.5872 | 7557.5872 | 7557.5872 | 0 |
| 1735941600 | 7557.5872 | -96.89 | -1.27 | 7646.5685 | 7694.7526 | 7551.7926 | 0 |
| 1735855200 | 7654.4744 | 103.29 | 1.37 | 7598.9923 | 7675.8565 | 7580.6988 | 0 |
| 1735682400 | 7551.1864 | 0 | 0.00 | 7551.1864 | 7551.1864 | 7551.1864 | 0 |
| 1735596000 | 7551.1864 | -62.56 | -0.82 | 7616.9875 | 7629.8611 | 7525.3671 | 0 |
| 1735336800 | 7613.7484 | 54.28 | 0.72 | 7556.8324 | 7646.9502 | 7556.8324 | 0 |
| 1735250400 | 7559.468 | 0 | 0.00 | 7559.468 | 7559.468 | 7559.468 | 0 |
| 1735077600 | 7559.468 | 0 | 0.00 | 7559.468 | 7559.468 | 7559.468 | 0 |
| 1734991200 | 7559.468 | 9.71 | 0.13 | 7529.3601 | 7592.9698 | 7529.3601 | 0 |
| 1734732000 | 7549.7614 | 8.14 | 0.11 | 7562.4062 | 7566.9983 | 7483.5882 | 0 |
| 1734645600 | 7541.6258 | 17.24 | 0.23 | 7516.8577 | 7561.1235 | 7482.0741 | 0 |
| 1734559200 | 7524.3818 | -39.38 | -0.52 | 7573.6207 | 7620.2962 | 7477.3282 | 0 |
| 1734472800 | 7563.7584 | 53.69 | 0.71 | 7467.1587 | 7592.5168 | 7452.0287 | 0 |
| 1734386400 | 7510.0681 | -119.55 | -1.57 | 7604.6276 | 7624.1254 | 7467.6065 | 0 |
| 1734127200 | 7629.6201 | 72.2 | 0.96 | 7607.2633 | 7643.6998 | 7563.7469 | 0 |
| 1734040800 | 7557.4227 | 37.87 | 0.50 | 7543.7996 | 7587.1629 | 7525.2044 | 0 |
| 1733954400 | 7519.5576 | 208.47 | 2.85 | 7375.1601 | 7525.1279 | 7365.976 | 0 |
| 1733868000 | 7311.092 | 73.63 | 1.02 | 7231.5112 | 7315.6841 | 7230.233 | 0 |
| 1733781600 | 7237.4572 | -5.5 | -0.08 | 7224.2862 | 7249.7308 | 7161.4207 | 0 |
| 1733522400 | 7242.9553 | -50.5 | -0.69 | 7290.5173 | 7306.1814 | 7231.1285 | 0 |
| 1733436000 | 7293.4529 | -103.52 | -1.40 | 7393.7341 | 7393.7341 | 7283.2906 | 0 |
| 1733349600 | 7396.9723 | 37.56 | 0.51 | 7333.0609 | 7434.3905 | 7333.0609 | 0 |
| 1733263200 | 7359.4125 | 128.59 | 1.78 | 7249.1925 | 7367.3184 | 7249.1925 | 0 |
| 1733176800 | 7230.8207 | 93.5 | 1.31 | 7162.0849 | 7272.9832 | 7143.0385 | 0 |
| 1732917600 | 7137.3186 | -25.22 | -0.35 | 7128.2867 | 7144.4706 | 7094.6335 | 0 |
| 1732744800 | 7162.5362 | 165.55 | 2.37 | 7157.1234 | 7203.1232 | 7109.7636 | 0 |
| 1732658400 | 6996.9906 | 98.93 | 1.43 | 7102.7629 | 7135.8891 | 6972.146 | 0 |
| 1732572000 | 6898.0563 | 34.55 | 0.50 | 6897.1573 | 6952.9402 | 6862.0711 | 0 |
| 1732312800 | 6863.5041 | 66.77 | 0.98 | 6836.0283 | 6896.706 | 6836.0283 | 0 |
| 1732226400 | 6796.7328 | 47.73 | 0.71 | 6751.6356 | 6801.7762 | 6724.9867 | 0 |
| 1732140000 | 6749.0009 | 5.95 | 0.09 | 6775.1228 | 6804.5595 | 6722.4998 | 0 |
| 1732053600 | 6743.0515 | -20.55 | -0.30 | 6791.459 | 6791.459 | 6688.1755 | 0 |
| 1731967200 | 6763.604 | -56.17 | -0.82 | 6799.8935 | 6827.8251 | 6730.2552 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
