Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 7849.7206 | -7.47 | -0.10 | 7858.5468 | 7890.8213 | 7807.5027 | 0 |
| 1727298000 | 7857.192 | 4.82 | 0.06 | 7855.5382 | 7894.6859 | 7826.7041 | 0 |
| 1727211600 | 7852.3765 | 34.64 | 0.44 | 7789.5092 | 7852.3765 | 7665.3652 | 0 |
| 1727125200 | 7817.7398 | 8.2 | 0.11 | 7823.0146 | 7884.9704 | 7794.3247 | 0 |
| 1726866000 | 7809.5384 | 95.54 | 1.24 | 7760.5968 | 7859.9059 | 7744.9389 | 0 |
| 1726779600 | 7713.9971 | 174.59 | 2.32 | 7614.1628 | 7713.9971 | 7614.1628 | 0 |
| 1726693200 | 7539.4045 | -138.45 | -1.80 | 7605.8047 | 7623.1261 | 7522.9171 | 0 |
| 1726606800 | 7677.8552 | -179.55 | -2.29 | 7818.7866 | 7842.2765 | 7668.898 | 0 |
| 1726520400 | 7857.4101 | -4.74 | -0.06 | 7896.3318 | 7911.1645 | 7854.6988 | 0 |
| 1726261200 | 7862.1508 | 8.5 | 0.11 | 7875.9331 | 7895.3526 | 7836.2584 | 0 |
| 1726174800 | 7853.6485 | -21.76 | -0.28 | 7915.7574 | 7915.7574 | 7798.688 | 0 |
| 1726088400 | 7875.4071 | -27.92 | -0.35 | 7855.1475 | 7927.8006 | 7817.8876 | 0 |
| 1726002000 | 7903.3316 | 137.93 | 1.78 | 7839.4834 | 7903.3316 | 7748.6143 | 0 |
| 1725915600 | 7765.4043 | 238.65 | 3.17 | 7619.1243 | 7765.4043 | 7619.1243 | 0 |
| 1725656400 | 7526.7571 | 9.94 | 0.13 | 7458.4717 | 7600.7596 | 7447.1798 | 0 |
| 1725570000 | 7516.8146 | -65.96 | -0.87 | 7586.3087 | 7586.3087 | 7458.9239 | 0 |
| 1725483600 | 7582.7741 | 23.79 | 0.31 | 7539.1108 | 7582.7741 | 7512.5332 | 0 |
| 1725397200 | 7558.9878 | 15.81 | 0.21 | 7671.312 | 7671.312 | 7556.7278 | 0 |
| 1725051600 | 7543.175 | 56.08 | 0.75 | 7551.3097 | 7583.6055 | 7511.254 | 0 |
| 1724965200 | 7487.0904 | -41.48 | -0.55 | 7512.0116 | 7512.6898 | 7435.369 | 0 |
| 1724878800 | 7528.5747 | 94.11 | 1.27 | 7455.2495 | 7550.935 | 7424.9823 | 0 |
| 1724792400 | 7434.469 | 43.66 | 0.59 | 7451.1817 | 7499.3659 | 7409.5506 | 0 |
| 1724706000 | 7390.8067 | -30.49 | -0.41 | 7439.4412 | 7441.9255 | 7387.8685 | 0 |
| 1724446800 | 7421.2973 | 101.33 | 1.38 | 7323.9571 | 7455.9322 | 7319.8164 | 0 |
| 1724360400 | 7319.9677 | 79.2 | 1.09 | 7223.0039 | 7331.5631 | 7223.0039 | 0 |
| 1724274000 | 7240.7722 | -44.72 | -0.61 | 7266.0672 | 7301.2264 | 7239.4183 | 0 |
| 1724187600 | 7285.4902 | 6.48 | 0.09 | 7265.2376 | 7307.9271 | 7257.3353 | 0 |
| 1724101200 | 7279.0138 | -48.41 | -0.66 | 7304.9123 | 7310.5583 | 7235.5019 | 0 |
| 1723842000 | 7327.4249 | -17.16 | -0.23 | 7355.1295 | 7370.0352 | 7279.393 | 0 |
| 1723755600 | 7344.588 | 45.85 | 0.63 | 7296.5516 | 7359.1145 | 7284.885 | 0 |
| 1723669200 | 7298.7359 | 135.96 | 1.90 | 7187.3142 | 7298.7359 | 7178.5058 | 0 |
| 1723582800 | 7162.7731 | 18.07 | 0.25 | 7204.7825 | 7214.8692 | 7130.0991 | 0 |
| 1723496400 | 7144.7049 | 35.31 | 0.50 | 7125.5043 | 7144.7049 | 7076.3464 | 0 |
| 1723237200 | 7109.3961 | 44.95 | 0.64 | 7132.0484 | 7191.9035 | 7098.7023 | 0 |
| 1723150800 | 7064.4431 | -5.42 | -0.08 | 7031.0169 | 7105.4716 | 6995.8586 | 0 |
| 1723064400 | 7069.8621 | 88.45 | 1.27 | 7026.8042 | 7112.0211 | 7023.2598 | 0 |
| 1722978000 | 6981.4079 | 20.09 | 0.29 | 6997.5944 | 7022.966 | 6855.683 | 0 |
| 1722891600 | 6961.3146 | -171.78 | -2.41 | 6935.8675 | 7046.3822 | 6914.034 | 0 |
| 1722632400 | 7133.0972 | -118.8 | -1.64 | 7215.9874 | 7215.9874 | 7133.0972 | 0 |
| 1722546000 | 7251.8986 | -75.51 | -1.03 | 7335.9897 | 7340.1305 | 7251.8986 | 0 |
| 1722459600 | 7327.4091 | -1.88 | -0.03 | 7388.0893 | 7427.2345 | 7327.4091 | 0 |
| 1722373200 | 7329.2934 | 68.06 | 0.94 | 7284.9528 | 7354.0624 | 7279.5303 | 0 |
| 1722286800 | 7261.2351 | -2.04 | -0.03 | 7260.9377 | 7335.9924 | 7224.949 | 0 |
| 1722027600 | 7263.2734 | 104.05 | 1.45 | 7208.3076 | 7274.8661 | 7172.0946 | 0 |
| 1721941200 | 7159.2228 | 28.83 | 0.40 | 7106.678 | 7162.6844 | 7081.909 | 0 |
| 1721854800 | 7130.3931 | 11.75 | 0.17 | 7101.7861 | 7183.318 | 7100.5053 | 0 |
| 1721768400 | 7118.6457 | -4.44 | -0.06 | 7116.311 | 7177.0678 | 7070.3121 | 0 |
| 1721682000 | 7123.0873 | 73.7 | 1.05 | 7116.7622 | 7159.0726 | 7068.206 | 0 |
| 1721422800 | 7049.3839 | 7.99 | 0.11 | 7039.6631 | 7089.6586 | 7007.2918 | 0 |
| 1721336400 | 7041.3936 | -177.23 | -2.46 | 7004.2013 | 7132.2698 | 6927.4084 | 0 |
| 1721250000 | 7218.6199 | -93.81 | -1.28 | 7246.8638 | 7265.4581 | 7167.7316 | 0 |
| 1721163600 | 7312.4342 | 57.74 | 0.80 | 7233.6972 | 7343.2247 | 7223.6105 | 0 |
| 1721077200 | 7254.6975 | -42.17 | -0.58 | 7293.9314 | 7293.9314 | 7224.5833 | 0 |
| 1720818000 | 7296.866 | 76.63 | 1.06 | 7241.552 | 7318.2491 | 7200.2235 | 0 |
| 1720731600 | 7220.2385 | -203.43 | -2.74 | 7418.474 | 7447.0803 | 7191.7053 | 0 |
| 1720645200 | 7423.6687 | -193.94 | -2.55 | 7428.4121 | 7478.4013 | 7369.69 | 0 |
| 1720558800 | 7617.6059 | 8.66 | 0.11 | 7597.5802 | 7660.8935 | 7565.6566 | 0 |
| 1720472400 | 7608.9487 | 9.63 | 0.13 | 7620.325 | 7662.4778 | 7541.5694 | 0 |
| 1720213200 | 7599.3211 | 223.9 | 3.04 | 7570.3348 | 7634.5551 | 7545.6424 | 0 |
| 1720040400 | 7375.4185 | 49.62 | 0.68 | 7357.951 | 7401.0891 | 7326.2552 | 0 |
| 1719954000 | 7325.803 | 34.1 | 0.47 | 7266.3253 | 7327.3838 | 7244.0406 | 0 |
| 1719867600 | 7291.6995 | -13.1 | -0.18 | 7332.8046 | 7336.9454 | 7215.3614 | 0 |
| 1719608400 | 7304.8019 | 35.46 | 0.49 | 7252.4787 | 7324.9013 | 7204.4468 | 0 |
| 1719522000 | 7269.3418 | 67.99 | 0.94 | 7188.627 | 7282.818 | 7166.0468 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
