Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 11572.275 | -40.94 | -0.35 | 11572.275 | 11572.275 | 11572.275 | 0 |
| 1734386400 | 11613.21 | -24.56 | -0.21 | 11613.21 | 11613.21 | 11613.21 | 0 |
| 1734127200 | 11637.769 | -52.31 | -0.45 | 11637.769 | 11637.769 | 11637.769 | 0 |
| 1734040800 | 11690.075 | -95.16 | -0.81 | 11690.075 | 11690.075 | 11690.075 | 0 |
| 1733954400 | 11785.232 | 91.67 | 0.78 | 11785.232 | 11785.232 | 11785.232 | 0 |
| 1733868000 | 11693.561 | -149.31 | -1.26 | 11693.561 | 11693.561 | 11693.561 | 0 |
| 1733781600 | 11842.875 | -70.96 | -0.60 | 11842.875 | 11842.875 | 11842.875 | 0 |
| 1733522400 | 11913.839 | 99.88 | 0.85 | 11913.839 | 11913.839 | 11913.839 | 0 |
| 1733436000 | 11813.955 | -53.14 | -0.45 | 11813.955 | 11813.955 | 11813.955 | 0 |
| 1733349600 | 11867.097 | 129.99 | 1.11 | 11867.097 | 11867.097 | 11867.097 | 0 |
| 1733263200 | 11737.106 | 138.45 | 1.19 | 11737.106 | 11737.106 | 11737.106 | 0 |
| 1733176800 | 11598.655 | 264.74 | 2.34 | 11598.655 | 11598.655 | 11598.655 | 0 |
| 1732917600 | 11333.92 | 53.37 | 0.47 | 11333.92 | 11333.92 | 11333.92 | 0 |
| 1732744800 | 11280.551 | -42.13 | -0.37 | 11280.551 | 11280.551 | 11280.551 | 0 |
| 1732658400 | 11322.68 | -111.92 | -0.98 | 11322.68 | 11322.68 | 11322.68 | 0 |
| 1732572000 | 11434.604 | -17.87 | -0.16 | 11434.604 | 11434.604 | 11434.604 | 0 |
| 1732312800 | 11452.473 | 65.7 | 0.58 | 11452.473 | 11452.473 | 11452.473 | 0 |
| 1732226400 | 11386.771 | 168.85 | 1.51 | 11386.771 | 11386.771 | 11386.771 | 0 |
| 1732140000 | 11217.918 | 1.59 | 0.01 | 11217.918 | 11217.918 | 11217.918 | 0 |
| 1732053600 | 11216.323 | -29.65 | -0.26 | 11216.323 | 11216.323 | 11216.323 | 0 |
| 1731967200 | 11245.968 | -53.84 | -0.48 | 11245.968 | 11245.968 | 11245.968 | 0 |
| 1731708000 | 11299.805 | -118.97 | -1.04 | 11299.805 | 11299.805 | 11299.805 | 0 |
| 1731621600 | 11418.773 | 60.76 | 0.53 | 11418.773 | 11418.773 | 11418.773 | 0 |
| 1731535200 | 11358.009 | 37.1 | 0.33 | 11358.009 | 11358.009 | 11358.009 | 0 |
| 1731448800 | 11320.907 | -255.31 | -2.21 | 11320.907 | 11320.907 | 11320.907 | 0 |
| 1731362400 | 11576.218 | 85.52 | 0.74 | 11576.218 | 11576.218 | 11576.218 | 0 |
| 1731103200 | 11490.695 | -10.33 | -0.09 | 11490.695 | 11490.695 | 11490.695 | 0 |
| 1731016800 | 11501.02 | 71.56 | 0.63 | 11501.02 | 11501.02 | 11501.02 | 0 |
| 1730930400 | 11429.457 | -40.16 | -0.35 | 11429.457 | 11429.457 | 11429.457 | 0 |
| 1730844000 | 11469.613 | 169.74 | 1.50 | 11469.613 | 11469.613 | 11469.613 | 0 |
| 1730757600 | 11299.877 | 76 | 0.68 | 11299.877 | 11299.877 | 11299.877 | 0 |
| 1730494800 | 11223.873 | 51.58 | 0.46 | 11223.873 | 11223.873 | 11223.873 | 0 |
| 1730408400 | 11172.296 | -175.73 | -1.55 | 11172.296 | 11172.296 | 11172.296 | 0 |
| 1730322000 | 11348.027 | -21.94 | -0.19 | 11348.027 | 11348.027 | 11348.027 | 0 |
| 1730235600 | 11369.967 | -88.03 | -0.77 | 11369.967 | 11369.967 | 11369.967 | 0 |
| 1730149200 | 11457.994 | 197.96 | 1.76 | 11457.994 | 11457.994 | 11457.994 | 0 |
| 1729890000 | 11260.03 | 142.39 | 1.28 | 11260.03 | 11260.03 | 11260.03 | 0 |
| 1729803600 | 11117.636 | -30.37 | -0.27 | 11117.636 | 11117.636 | 11117.636 | 0 |
| 1729717200 | 11148.006 | -56.65 | -0.51 | 11148.006 | 11148.006 | 11148.006 | 0 |
| 1729630800 | 11204.653 | -21.19 | -0.19 | 11204.653 | 11204.653 | 11204.653 | 0 |
| 1729544400 | 11225.847 | -78.54 | -0.69 | 11225.847 | 11225.847 | 11225.847 | 0 |
| 1729285200 | 11304.387 | -114.38 | -1.00 | 11304.387 | 11304.387 | 11304.387 | 0 |
| 1729198800 | 11418.763 | 156.66 | 1.39 | 11418.763 | 11418.763 | 11418.763 | 0 |
| 1729112400 | 11262.099 | -41.78 | -0.37 | 11262.099 | 11262.099 | 11262.099 | 0 |
| 1729026000 | 11303.878 | -136.33 | -1.19 | 11303.878 | 11303.878 | 11303.878 | 0 |
| 1728939600 | 11440.211 | 107.04 | 0.94 | 11440.211 | 11440.211 | 11440.211 | 0 |
| 1728680400 | 11333.171 | 146.17 | 1.31 | 11333.171 | 11333.171 | 11333.171 | 0 |
| 1728594000 | 11187.004 | -149.19 | -1.32 | 11187.004 | 11187.004 | 11187.004 | 0 |
| 1728507600 | 11336.191 | 66.31 | 0.59 | 11336.191 | 11336.191 | 11336.191 | 0 |
| 1728421200 | 11269.883 | 56.65 | 0.51 | 11269.883 | 11269.883 | 11269.883 | 0 |
| 1728334800 | 11213.238 | -54.06 | -0.48 | 11213.238 | 11213.238 | 11213.238 | 0 |
| 1728075600 | 11267.299 | -2.9 | -0.03 | 11267.299 | 11267.299 | 11267.299 | 0 |
| 1727989200 | 11270.197 | -102.69 | -0.90 | 11270.197 | 11270.197 | 11270.197 | 0 |
| 1727902800 | 11372.886 | 62.75 | 0.55 | 11372.886 | 11372.886 | 11372.886 | 0 |
| 1727816400 | 11310.137 | 71.67 | 0.64 | 11310.137 | 11310.137 | 11310.137 | 0 |
| 1727730000 | 11238.469 | -53.61 | -0.47 | 11238.469 | 11238.469 | 11238.469 | 0 |
| 1727470800 | 11292.076 | -83.74 | -0.74 | 11292.076 | 11292.076 | 11292.076 | 0 |
| 1727384400 | 11375.817 | 101.68 | 0.90 | 11375.817 | 11375.817 | 11375.817 | 0 |
| 1727298000 | 11274.132 | 186.96 | 1.69 | 11274.132 | 11274.132 | 11274.132 | 0 |
| 1727211600 | 11087.174 | 46.82 | 0.42 | 11087.174 | 11087.174 | 11087.174 | 0 |
| 1727125200 | 11040.351 | 18.09 | 0.16 | 11040.351 | 11040.351 | 11040.351 | 0 |
| 1726866000 | 11022.258 | -95.22 | -0.86 | 11022.258 | 11022.258 | 11022.258 | 0 |
| 1726779600 | 11117.476 | 172.56 | 1.58 | 11117.476 | 11117.476 | 11117.476 | 0 |
| 1726693200 | 10944.913 | -82.66 | -0.75 | 10944.913 | 10944.913 | 10944.913 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
