Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 9049.3353 | 51.92 | 0.58 | 9049.3353 | 9049.3353 | 9049.3353 | 0 |
| 1732226400 | 8997.4201 | 133.42 | 1.51 | 8997.4201 | 8997.4201 | 8997.4201 | 0 |
| 1732140000 | 8863.9986 | 1.26 | 0.01 | 8863.9986 | 8863.9986 | 8863.9986 | 0 |
| 1732053600 | 8862.7384 | -23.42 | -0.26 | 8862.7384 | 8862.7384 | 8862.7384 | 0 |
| 1731967200 | 8886.1626 | -42.54 | -0.48 | 8886.1626 | 8886.1626 | 8886.1626 | 0 |
| 1731708000 | 8928.7027 | -94 | -1.04 | 8928.7027 | 8928.7027 | 8928.7027 | 0 |
| 1731621600 | 9022.7068 | 48.01 | 0.53 | 9022.7068 | 9022.7068 | 9022.7068 | 0 |
| 1731535200 | 8974.6936 | 29.32 | 0.33 | 8974.6936 | 8974.6936 | 8974.6936 | 0 |
| 1731448800 | 8945.3763 | -201.74 | -2.21 | 8945.3763 | 8945.3763 | 8945.3763 | 0 |
| 1731362400 | 9147.1146 | 67.58 | 0.74 | 9147.1146 | 9147.1146 | 9147.1146 | 0 |
| 1731103200 | 9079.5373 | -8.16 | -0.09 | 9079.5373 | 9079.5373 | 9079.5373 | 0 |
| 1731016800 | 9087.6955 | 56.55 | 0.63 | 9087.6955 | 9087.6955 | 9087.6955 | 0 |
| 1730930400 | 9031.1486 | -31.73 | -0.35 | 9031.1486 | 9031.1486 | 9031.1486 | 0 |
| 1730844000 | 9062.8789 | 134.12 | 1.50 | 9062.8789 | 9062.8789 | 9062.8789 | 0 |
| 1730757600 | 8928.7592 | 60.06 | 0.68 | 8928.7592 | 8928.7592 | 8928.7592 | 0 |
| 1730494800 | 8868.7035 | 40.75 | 0.46 | 8868.7035 | 8868.7035 | 8868.7035 | 0 |
| 1730408400 | 8827.9498 | -138.86 | -1.55 | 8827.9498 | 8827.9498 | 8827.9498 | 0 |
| 1730322000 | 8966.8056 | -17.34 | -0.19 | 8966.8056 | 8966.8056 | 8966.8056 | 0 |
| 1730235600 | 8984.142 | -69.56 | -0.77 | 8984.142 | 8984.142 | 8984.142 | 0 |
| 1730149200 | 9053.698 | 156.42 | 1.76 | 9053.698 | 9053.698 | 9053.698 | 0 |
| 1729890000 | 8897.2734 | 112.51 | 1.28 | 8897.2734 | 8897.2734 | 8897.2734 | 0 |
| 1729803600 | 8784.759 | -24 | -0.27 | 8784.759 | 8784.759 | 8784.759 | 0 |
| 1729717200 | 8808.7565 | -44.76 | -0.51 | 8808.7565 | 8808.7565 | 8808.7565 | 0 |
| 1729630800 | 8853.517 | -16.75 | -0.19 | 8853.517 | 8853.517 | 8853.517 | 0 |
| 1729544400 | 8870.2638 | -62.06 | -0.69 | 8870.2638 | 8870.2638 | 8870.2638 | 0 |
| 1729285200 | 8932.3232 | -90.38 | -1.00 | 8932.3232 | 8932.3232 | 8932.3232 | 0 |
| 1729198800 | 9022.6989 | 123.79 | 1.39 | 9022.6989 | 9022.6989 | 9022.6989 | 0 |
| 1729112400 | 8898.9082 | -33.01 | -0.37 | 8898.9082 | 8898.9082 | 8898.9082 | 0 |
| 1729026000 | 8931.9212 | -107.73 | -1.19 | 8931.9212 | 8931.9212 | 8931.9212 | 0 |
| 1728939600 | 9039.6466 | 84.58 | 0.94 | 9039.6466 | 9039.6466 | 9039.6466 | 0 |
| 1728680400 | 8955.0672 | 115.5 | 1.31 | 8955.0672 | 8955.0672 | 8955.0672 | 0 |
| 1728594000 | 8839.5712 | -117.88 | -1.32 | 8839.5712 | 8839.5712 | 8839.5712 | 0 |
| 1728507600 | 8957.4532 | 52.39 | 0.59 | 8957.4532 | 8957.4532 | 8957.4532 | 0 |
| 1728421200 | 8905.0596 | 44.76 | 0.51 | 8905.0596 | 8905.0596 | 8905.0596 | 0 |
| 1728334800 | 8860.3002 | -42.72 | -0.48 | 8860.3002 | 8860.3002 | 8860.3002 | 0 |
| 1728075600 | 8903.0175 | -2.29 | -0.03 | 8903.0175 | 8903.0175 | 8903.0175 | 0 |
| 1727989200 | 8905.3071 | -81.14 | -0.90 | 8905.3071 | 8905.3071 | 8905.3071 | 0 |
| 1727902800 | 8986.4483 | 49.58 | 0.55 | 8986.4483 | 8986.4483 | 8986.4483 | 0 |
| 1727816400 | 8936.8667 | 56.63 | 0.64 | 8936.8667 | 8936.8667 | 8936.8667 | 0 |
| 1727730000 | 8880.2374 | -42.36 | -0.47 | 8880.2374 | 8880.2374 | 8880.2374 | 0 |
| 1727470800 | 8922.5953 | -66.17 | -0.74 | 8922.5953 | 8922.5953 | 8922.5953 | 0 |
| 1727384400 | 8988.7642 | 80.35 | 0.90 | 8988.7642 | 8988.7642 | 8988.7642 | 0 |
| 1727298000 | 8908.4164 | 147.73 | 1.69 | 8908.4164 | 8908.4164 | 8908.4164 | 0 |
| 1727211600 | 8760.689 | 37 | 0.42 | 8760.689 | 8760.689 | 8760.689 | 0 |
| 1727125200 | 8723.6912 | 14.3 | 0.16 | 8723.6912 | 8723.6912 | 8723.6912 | 0 |
| 1726866000 | 8709.395 | -75.24 | -0.86 | 8709.395 | 8709.395 | 8709.395 | 0 |
| 1726779600 | 8784.6329 | 136.35 | 1.58 | 8784.6329 | 8784.6329 | 8784.6329 | 0 |
| 1726693200 | 8648.2799 | -65.31 | -0.75 | 8648.2799 | 8648.2799 | 8648.2799 | 0 |
| 1726606800 | 8713.5926 | 91.49 | 1.06 | 8713.5926 | 8713.5926 | 8713.5926 | 0 |
| 1726520400 | 8622.1011 | -6.04 | -0.07 | 8622.1011 | 8622.1011 | 8622.1011 | 0 |
| 1726261200 | 8628.1383 | 55.06 | 0.64 | 8628.1383 | 8628.1383 | 8628.1383 | 0 |
| 1726174800 | 8573.0782 | 160.31 | 1.91 | 8573.0782 | 8573.0782 | 8573.0782 | 0 |
| 1726088400 | 8412.7724 | -30.27 | -0.36 | 8412.7724 | 8412.7724 | 8412.7724 | 0 |
| 1726002000 | 8443.0411 | -8.77 | -0.10 | 8443.0411 | 8443.0411 | 8443.0411 | 0 |
| 1725915600 | 8451.8131 | 153.33 | 1.85 | 8451.8131 | 8451.8131 | 8451.8131 | 0 |
| 1725656400 | 8298.4785 | -88.35 | -1.05 | 8298.4785 | 8298.4785 | 8298.4785 | 0 |
| 1725570000 | 8386.8277 | -199.97 | -2.33 | 8386.8277 | 8386.8277 | 8386.8277 | 0 |
| 1725483600 | 8586.7978 | -153.17 | -1.75 | 8586.7978 | 8586.7978 | 8586.7978 | 0 |
| 1725397200 | 8739.9638 | -83.19 | -0.94 | 8739.9638 | 8739.9638 | 8739.9638 | 0 |
| 1725051600 | 8823.1571 | 24.04 | 0.27 | 8823.1571 | 8823.1571 | 8823.1571 | 0 |
| 1724965200 | 8799.1135 | 106.04 | 1.22 | 8799.1135 | 8799.1135 | 8799.1135 | 0 |
| 1724878800 | 8693.0754 | 54 | 0.63 | 8693.0754 | 8693.0754 | 8693.0754 | 0 |
| 1724792400 | 8639.0743 | -37.6 | -0.43 | 8639.0743 | 8639.0743 | 8639.0743 | 0 |
| 1724706000 | 8676.6715 | 4.34 | 0.05 | 8676.6715 | 8676.6715 | 8676.6715 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
