Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 3357.3572 | -14.59 | -0.43 | 3357.3572 | 3357.3572 | 3357.3572 | 0 |
| 1739224800 | 3371.9488 | 23.54 | 0.70 | 3371.9488 | 3371.9488 | 3371.9488 | 0 |
| 1738965600 | 3348.4052 | -44.05 | -1.30 | 3348.4052 | 3348.4052 | 3348.4052 | 0 |
| 1738879200 | 3392.4539 | 58.1 | 1.74 | 3392.4539 | 3392.4539 | 3392.4539 | 0 |
| 1738792800 | 3334.3569 | -20.13 | -0.60 | 3334.3569 | 3334.3569 | 3334.3569 | 0 |
| 1738706400 | 3354.4828 | 26.6 | 0.80 | 3354.4828 | 3354.4828 | 3354.4828 | 0 |
| 1738620000 | 3327.8806 | -60.32 | -1.78 | 3327.8806 | 3327.8806 | 3327.8806 | 0 |
| 1738360800 | 3388.1995 | 9.63 | 0.28 | 3388.1995 | 3388.1995 | 3388.1995 | 0 |
| 1738274400 | 3378.5707 | 13.93 | 0.41 | 3378.5707 | 3378.5707 | 3378.5707 | 0 |
| 1738188000 | 3364.6373 | 23.86 | 0.71 | 3364.6373 | 3364.6373 | 3364.6373 | 0 |
| 1738101600 | 3340.7743 | -56.24 | -1.66 | 3340.7743 | 3340.7743 | 3340.7743 | 0 |
| 1738015200 | 3397.0109 | -75.8 | -2.18 | 3397.0109 | 3397.0109 | 3397.0109 | 0 |
| 1737756000 | 3472.8136 | 39.52 | 1.15 | 3472.8136 | 3472.8136 | 3472.8136 | 0 |
| 1737669600 | 3433.2958 | 86.26 | 2.58 | 3433.2958 | 3433.2958 | 3433.2958 | 0 |
| 1737583200 | 3347.036 | 23.33 | 0.70 | 3347.036 | 3347.036 | 3347.036 | 0 |
| 1737496800 | 3323.7029 | 13.42 | 0.41 | 3323.7029 | 3323.7029 | 3323.7029 | 0 |
| 1737151200 | 3310.2873 | 62.13 | 1.91 | 3310.2873 | 3310.2873 | 3310.2873 | 0 |
| 1737064800 | 3248.1527 | 41.25 | 1.29 | 3248.1527 | 3248.1527 | 3248.1527 | 0 |
| 1736978400 | 3206.8999 | 66.41 | 2.11 | 3206.8999 | 3206.8999 | 3206.8999 | 0 |
| 1736892000 | 3140.4923 | 15.42 | 0.49 | 3140.4923 | 3140.4923 | 3140.4923 | 0 |
| 1736805600 | 3125.0721 | -13.29 | -0.42 | 3125.0721 | 3125.0721 | 3125.0721 | 0 |
| 1736546400 | 3138.364 | -3.78 | -0.12 | 3138.364 | 3138.364 | 3138.364 | 0 |
| 1736373600 | 3142.1393 | -6.78 | -0.22 | 3142.1393 | 3142.1393 | 3142.1393 | 0 |
| 1736287200 | 3148.9223 | 41.92 | 1.35 | 3148.9223 | 3148.9223 | 3148.9223 | 0 |
| 1736200800 | 3106.9984 | 0 | 0.00 | 3106.9984 | 3106.9984 | 3106.9984 | 0 |
| 1735941600 | 3106.9984 | -7.95 | -0.26 | 3106.9984 | 3106.9984 | 3106.9984 | 0 |
| 1735855200 | 3114.9514 | 48.09 | 1.57 | 3114.9514 | 3114.9514 | 3114.9514 | 0 |
| 1735682400 | 3066.8602 | 0 | 0.00 | 3066.8602 | 3066.8602 | 3066.8602 | 0 |
| 1735596000 | 3066.8602 | -17.43 | -0.56 | 3066.8602 | 3066.8602 | 3066.8602 | 0 |
| 1735336800 | 3084.286 | 19.38 | 0.63 | 3084.286 | 3084.286 | 3084.286 | 0 |
| 1735250400 | 3064.9062 | 0 | 0.00 | 3064.9062 | 3064.9062 | 3064.9062 | 0 |
| 1735077600 | 3064.9062 | 0 | 0.00 | 3064.9062 | 3064.9062 | 3064.9062 | 0 |
| 1734991200 | 3064.9062 | -21.22 | -0.69 | 3064.9062 | 3064.9062 | 3064.9062 | 0 |
| 1734732000 | 3086.1236 | -18.24 | -0.59 | 3086.1236 | 3086.1236 | 3086.1236 | 0 |
| 1734645600 | 3104.3658 | -95.49 | -2.98 | 3104.3658 | 3104.3658 | 3104.3658 | 0 |
| 1734559200 | 3199.8529 | 4.84 | 0.15 | 3199.8529 | 3199.8529 | 3199.8529 | 0 |
| 1734472800 | 3195.0151 | 3.73 | 0.12 | 3195.0151 | 3195.0151 | 3195.0151 | 0 |
| 1734386400 | 3191.2851 | -15.84 | -0.49 | 3191.2851 | 3191.2851 | 3191.2851 | 0 |
| 1734127200 | 3207.1275 | -34.04 | -1.05 | 3207.1275 | 3207.1275 | 3207.1275 | 0 |
| 1734040800 | 3241.1709 | -25.51 | -0.78 | 3241.1709 | 3241.1709 | 3241.1709 | 0 |
| 1733954400 | 3266.6773 | 2.19 | 0.07 | 3266.6773 | 3266.6773 | 3266.6773 | 0 |
| 1733868000 | 3264.4895 | -41.76 | -1.26 | 3264.4895 | 3264.4895 | 3264.4895 | 0 |
| 1733781600 | 3306.2522 | 24.9 | 0.76 | 3306.2522 | 3306.2522 | 3306.2522 | 0 |
| 1733522400 | 3281.3492 | 32.26 | 0.99 | 3281.3492 | 3281.3492 | 3281.3492 | 0 |
| 1733436000 | 3249.093 | -26.59 | -0.81 | 3249.093 | 3249.093 | 3249.093 | 0 |
| 1733349600 | 3275.6867 | 46.88 | 1.45 | 3275.6867 | 3275.6867 | 3275.6867 | 0 |
| 1733263200 | 3228.8027 | 29.48 | 0.92 | 3228.8027 | 3228.8027 | 3228.8027 | 0 |
| 1733176800 | 3199.3277 | 51.03 | 1.62 | 3199.3277 | 3199.3277 | 3199.3277 | 0 |
| 1732917600 | 3148.3023 | 43.28 | 1.39 | 3148.3023 | 3148.3023 | 3148.3023 | 0 |
| 1732744800 | 3105.026 | -1.23 | -0.04 | 3105.026 | 3105.026 | 3105.026 | 0 |
| 1732658400 | 3106.2588 | -17.97 | -0.58 | 3106.2588 | 3106.2588 | 3106.2588 | 0 |
| 1732572000 | 3124.2316 | -5.73 | -0.18 | 3124.2316 | 3124.2316 | 3124.2316 | 0 |
| 1732312800 | 3129.9594 | 26.62 | 0.86 | 3129.9594 | 3129.9594 | 3129.9594 | 0 |
| 1732226400 | 3103.3391 | 16.28 | 0.53 | 3103.3391 | 3103.3391 | 3103.3391 | 0 |
| 1732140000 | 3087.0547 | -23.29 | -0.75 | 3087.0547 | 3087.0547 | 3087.0547 | 0 |
| 1732053600 | 3110.3413 | -30.54 | -0.97 | 3110.3413 | 3110.3413 | 3110.3413 | 0 |
| 1731967200 | 3140.8815 | -10.18 | -0.32 | 3140.8815 | 3140.8815 | 3140.8815 | 0 |
| 1731708000 | 3151.065 | -34.09 | -1.07 | 3151.065 | 3151.065 | 3151.065 | 0 |
| 1731621600 | 3185.1587 | 9.05 | 0.28 | 3185.1587 | 3185.1587 | 3185.1587 | 0 |
| 1731535200 | 3176.1079 | -4.63 | -0.15 | 3176.1079 | 3176.1079 | 3176.1079 | 0 |
| 1731448800 | 3180.7374 | -130.36 | -3.94 | 3180.7374 | 3180.7374 | 3180.7374 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
