Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 2530.478 | 34.6 | 1.39 | 2530.478 | 2530.478 | 2530.478 | 0 |
| 1727125200 | 2495.8733 | 8.42 | 0.34 | 2495.8733 | 2495.8733 | 2495.8733 | 0 |
| 1726866000 | 2487.458 | -31.13 | -1.24 | 2487.458 | 2487.458 | 2487.458 | 0 |
| 1726779600 | 2518.5837 | 31.07 | 1.25 | 2518.5837 | 2518.5837 | 2518.5837 | 0 |
| 1726693200 | 2487.5095 | 7.51 | 0.30 | 2487.5095 | 2487.5095 | 2487.5095 | 0 |
| 1726606800 | 2480.0042 | 59.39 | 2.45 | 2480.0042 | 2480.0042 | 2480.0042 | 0 |
| 1726520400 | 2420.6121 | -3.61 | -0.15 | 2420.6121 | 2420.6121 | 2420.6121 | 0 |
| 1726261200 | 2424.2264 | 26.4 | 1.10 | 2424.2264 | 2424.2264 | 2424.2264 | 0 |
| 1726174800 | 2397.8305 | 20.61 | 0.87 | 2397.8305 | 2397.8305 | 2397.8305 | 0 |
| 1726088400 | 2377.2168 | 11.7 | 0.49 | 2377.2168 | 2377.2168 | 2377.2168 | 0 |
| 1726002000 | 2365.5136 | -58.57 | -2.42 | 2365.5136 | 2365.5136 | 2365.5136 | 0 |
| 1725915600 | 2424.0817 | 0.5 | 0.02 | 2424.0817 | 2424.0817 | 2424.0817 | 0 |
| 1725656400 | 2423.5843 | -27.26 | -1.11 | 2423.5843 | 2423.5843 | 2423.5843 | 0 |
| 1725570000 | 2450.8422 | -32.07 | -1.29 | 2450.8422 | 2450.8422 | 2450.8422 | 0 |
| 1725483600 | 2482.9106 | -49.75 | -1.96 | 2482.9106 | 2482.9106 | 2482.9106 | 0 |
| 1725397200 | 2532.6639 | -61.16 | -2.36 | 2532.6639 | 2532.6639 | 2532.6639 | 0 |
| 1725051600 | 2593.8193 | 29.82 | 1.16 | 2593.8193 | 2593.8193 | 2593.8193 | 0 |
| 1724965200 | 2564.0043 | 24.9 | 0.98 | 2564.0043 | 2564.0043 | 2564.0043 | 0 |
| 1724878800 | 2539.1076 | 4.52 | 0.18 | 2539.1076 | 2539.1076 | 2539.1076 | 0 |
| 1724792400 | 2534.5891 | -21.36 | -0.84 | 2534.5891 | 2534.5891 | 2534.5891 | 0 |
| 1724706000 | 2555.9499 | 5.71 | 0.22 | 2555.9499 | 2555.9499 | 2555.9499 | 0 |
| 1724446800 | 2550.2385 | 34.1 | 1.36 | 2550.2385 | 2550.2385 | 2550.2385 | 0 |
| 1724360400 | 2516.1403 | 11.72 | 0.47 | 2516.1403 | 2516.1403 | 2516.1403 | 0 |
| 1724274000 | 2504.4246 | -9.43 | -0.38 | 2504.4246 | 2504.4246 | 2504.4246 | 0 |
| 1724187600 | 2513.8538 | -0.12 | -0.00 | 2513.8538 | 2513.8538 | 2513.8538 | 0 |
| 1724101200 | 2513.9753 | -0.9 | -0.04 | 2513.9753 | 2513.9753 | 2513.9753 | 0 |
| 1723842000 | 2514.8737 | 7.65 | 0.31 | 2514.8737 | 2514.8737 | 2514.8737 | 0 |
| 1723755600 | 2507.219 | 40.33 | 1.63 | 2507.219 | 2507.219 | 2507.219 | 0 |
| 1723669200 | 2466.8887 | 22.01 | 0.90 | 2466.8887 | 2466.8887 | 2466.8887 | 0 |
| 1723582800 | 2444.8824 | 12.59 | 0.52 | 2444.8824 | 2444.8824 | 2444.8824 | 0 |
| 1723496400 | 2432.295 | -3.05 | -0.13 | 2432.295 | 2432.295 | 2432.295 | 0 |
| 1723237200 | 2435.3463 | -4.36 | -0.18 | 2435.3463 | 2435.3463 | 2435.3463 | 0 |
| 1723150800 | 2439.7067 | 21.69 | 0.90 | 2439.7067 | 2439.7067 | 2439.7067 | 0 |
| 1723064400 | 2418.0185 | 36.65 | 1.54 | 2418.0185 | 2418.0185 | 2418.0185 | 0 |
| 1722978000 | 2381.3658 | -14.9 | -0.62 | 2381.3658 | 2381.3658 | 2381.3658 | 0 |
| 1722891600 | 2396.264 | -72.26 | -2.93 | 2396.264 | 2396.264 | 2396.264 | 0 |
| 1722632400 | 2468.5222 | -65.14 | -2.57 | 2468.5222 | 2468.5222 | 2468.5222 | 0 |
| 1722546000 | 2533.6648 | -69.48 | -2.67 | 2533.6648 | 2533.6648 | 2533.6648 | 0 |
| 1722459600 | 2603.1419 | 3.13 | 0.12 | 2603.1419 | 2603.1419 | 2603.1419 | 0 |
| 1722373200 | 2600.0094 | 17.92 | 0.69 | 2600.0094 | 2600.0094 | 2600.0094 | 0 |
| 1722286800 | 2582.0871 | -12.05 | -0.46 | 2582.0871 | 2582.0871 | 2582.0871 | 0 |
| 1722027600 | 2594.1388 | 17.91 | 0.70 | 2594.1388 | 2594.1388 | 2594.1388 | 0 |
| 1721941200 | 2576.2251 | -2.61 | -0.10 | 2576.2251 | 2576.2251 | 2576.2251 | 0 |
| 1721854800 | 2578.8382 | -99.78 | -3.73 | 2578.8382 | 2578.8382 | 2578.8382 | 0 |
| 1721768400 | 2678.6191 | -51.85 | -1.90 | 2678.6191 | 2678.6191 | 2678.6191 | 0 |
| 1721682000 | 2730.4696 | 47.89 | 1.79 | 2730.4696 | 2730.4696 | 2730.4696 | 0 |
| 1721422800 | 2682.58 | -52.9 | -1.93 | 2682.58 | 2682.58 | 2682.58 | 0 |
| 1721336400 | 2735.4752 | 152.77 | 5.92 | 2735.4752 | 2735.4752 | 2735.4752 | 0 |
| 1721250000 | 2582.7062 | -40.78 | -1.55 | 2582.7062 | 2582.7062 | 2582.7062 | 0 |
| 1721163600 | 2623.4908 | 20.55 | 0.79 | 2623.4908 | 2623.4908 | 2623.4908 | 0 |
| 1721077200 | 2602.9436 | -24.57 | -0.94 | 2602.9436 | 2602.9436 | 2602.9436 | 0 |
| 1720818000 | 2627.5138 | 58.76 | 2.29 | 2627.5138 | 2627.5138 | 2627.5138 | 0 |
| 1720731600 | 2568.7528 | 30.31 | 1.19 | 2568.7528 | 2568.7528 | 2568.7528 | 0 |
| 1720645200 | 2538.444 | 29.6 | 1.18 | 2538.444 | 2538.444 | 2538.444 | 0 |
| 1720558800 | 2508.8478 | -30.43 | -1.20 | 2508.8478 | 2508.8478 | 2508.8478 | 0 |
| 1720472400 | 2539.2763 | -0.39 | -0.02 | 2539.2763 | 2539.2763 | 2539.2763 | 0 |
| 1720213200 | 2539.6643 | -8.39 | -0.33 | 2539.6643 | 2539.6643 | 2539.6643 | 0 |
| 1720040400 | 2548.0506 | 8.44 | 0.33 | 2548.0506 | 2548.0506 | 2548.0506 | 0 |
| 1719954000 | 2539.6133 | -66.01 | -2.53 | 2539.6133 | 2539.6133 | 2539.6133 | 0 |
| 1719867600 | 2605.6201 | 21.54 | 0.83 | 2605.6201 | 2605.6201 | 2605.6201 | 0 |
| 1719608400 | 2584.0754 | 36.94 | 1.45 | 2584.0754 | 2584.0754 | 2584.0754 | 0 |
| 1719522000 | 2547.1384 | -10.56 | -0.41 | 2547.1384 | 2547.1384 | 2547.1384 | 0 |
| 1719435600 | 2557.7002 | 5.28 | 0.21 | 2557.7002 | 2557.7002 | 2557.7002 | 0 |
| 1719349200 | 2552.4155 | -32.58 | -1.26 | 2552.4155 | 2552.4155 | 2552.4155 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
