Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2727.1218 | 55.76 | 2.09 | 2727.1218 | 2727.1218 | 2727.1218 | 0 |
| 1737064800 | 2671.361 | -11.2 | -0.42 | 2671.361 | 2671.361 | 2671.361 | 0 |
| 1736978400 | 2682.558 | 55.3 | 2.10 | 2682.558 | 2682.558 | 2682.558 | 0 |
| 1736892000 | 2627.2623 | 9.88 | 0.38 | 2627.2623 | 2627.2623 | 2627.2623 | 0 |
| 1736805600 | 2617.3802 | -25.3 | -0.96 | 2617.3802 | 2617.3802 | 2617.3802 | 0 |
| 1736546400 | 2642.6797 | -49.83 | -1.85 | 2642.6797 | 2642.6797 | 2642.6797 | 0 |
| 1736373600 | 2692.5103 | -8.63 | -0.32 | 2692.5103 | 2692.5103 | 2692.5103 | 0 |
| 1736287200 | 2701.14 | 152.92 | 6.00 | 2701.14 | 2701.14 | 2701.14 | 0 |
| 1736200800 | 2548.2196 | 0 | 0.00 | 2548.2196 | 2548.2196 | 2548.2196 | 0 |
| 1735941600 | 2548.2196 | -9.22 | -0.36 | 2548.2196 | 2548.2196 | 2548.2196 | 0 |
| 1735855200 | 2557.4424 | 8.39 | 0.33 | 2557.4424 | 2557.4424 | 2557.4424 | 0 |
| 1735682400 | 2549.0539 | 0 | 0.00 | 2549.0539 | 2549.0539 | 2549.0539 | 0 |
| 1735596000 | 2549.0539 | 2.08 | 0.08 | 2549.0539 | 2549.0539 | 2549.0539 | 0 |
| 1735336800 | 2546.9734 | 20.97 | 0.83 | 2546.9734 | 2546.9734 | 2546.9734 | 0 |
| 1735250400 | 2525.9988 | 0 | 0.00 | 2525.9988 | 2525.9988 | 2525.9988 | 0 |
| 1735077600 | 2525.9988 | 0 | 0.00 | 2525.9988 | 2525.9988 | 2525.9988 | 0 |
| 1734991200 | 2525.9988 | -13.34 | -0.53 | 2525.9988 | 2525.9988 | 2525.9988 | 0 |
| 1734732000 | 2539.3372 | -21.5 | -0.84 | 2539.3372 | 2539.3372 | 2539.3372 | 0 |
| 1734645600 | 2560.8328 | -54.19 | -2.07 | 2560.8328 | 2560.8328 | 2560.8328 | 0 |
| 1734559200 | 2615.0197 | 0.26 | 0.01 | 2615.0197 | 2615.0197 | 2615.0197 | 0 |
| 1734472800 | 2614.7561 | 6.41 | 0.25 | 2614.7561 | 2614.7561 | 2614.7561 | 0 |
| 1734386400 | 2608.3488 | -54.58 | -2.05 | 2608.3488 | 2608.3488 | 2608.3488 | 0 |
| 1734127200 | 2662.9278 | -23.52 | -0.88 | 2662.9278 | 2662.9278 | 2662.9278 | 0 |
| 1734040800 | 2686.4495 | -9.3 | -0.35 | 2686.4495 | 2686.4495 | 2686.4495 | 0 |
| 1733954400 | 2695.7515 | -8.81 | -0.33 | 2695.7515 | 2695.7515 | 2695.7515 | 0 |
| 1733868000 | 2704.5581 | -26.86 | -0.98 | 2704.5581 | 2704.5581 | 2704.5581 | 0 |
| 1733781600 | 2731.419 | 8.37 | 0.31 | 2731.419 | 2731.419 | 2731.419 | 0 |
| 1733522400 | 2723.0484 | -2.07 | -0.08 | 2723.0484 | 2723.0484 | 2723.0484 | 0 |
| 1733436000 | 2725.1179 | 17.84 | 0.66 | 2725.1179 | 2725.1179 | 2725.1179 | 0 |
| 1733349600 | 2707.2802 | 58.72 | 2.22 | 2707.2802 | 2707.2802 | 2707.2802 | 0 |
| 1733263200 | 2648.559 | 23.43 | 0.89 | 2648.559 | 2648.559 | 2648.559 | 0 |
| 1733176800 | 2625.1304 | 46.64 | 1.81 | 2625.1304 | 2625.1304 | 2625.1304 | 0 |
| 1732917600 | 2578.4949 | 21.71 | 0.85 | 2578.4949 | 2578.4949 | 2578.4949 | 0 |
| 1732744800 | 2556.7887 | 18.26 | 0.72 | 2556.7887 | 2556.7887 | 2556.7887 | 0 |
| 1732658400 | 2538.5299 | -20.48 | -0.80 | 2538.5299 | 2538.5299 | 2538.5299 | 0 |
| 1732572000 | 2559.0126 | -18.81 | -0.73 | 2559.0126 | 2559.0126 | 2559.0126 | 0 |
| 1732312800 | 2577.8206 | 19.55 | 0.76 | 2577.8206 | 2577.8206 | 2577.8206 | 0 |
| 1732226400 | 2558.2698 | 45.65 | 1.82 | 2558.2698 | 2558.2698 | 2558.2698 | 0 |
| 1732140000 | 2512.6237 | -22.19 | -0.88 | 2512.6237 | 2512.6237 | 2512.6237 | 0 |
| 1732053600 | 2534.8125 | -43.31 | -1.68 | 2534.8125 | 2534.8125 | 2534.8125 | 0 |
| 1731967200 | 2578.126 | -12.6 | -0.49 | 2578.126 | 2578.126 | 2578.126 | 0 |
| 1731708000 | 2590.7278 | -25.59 | -0.98 | 2590.7278 | 2590.7278 | 2590.7278 | 0 |
| 1731621600 | 2616.3163 | 13.13 | 0.50 | 2616.3163 | 2616.3163 | 2616.3163 | 0 |
| 1731535200 | 2603.1881 | -30.31 | -1.15 | 2603.1881 | 2603.1881 | 2603.1881 | 0 |
| 1731448800 | 2633.5011 | -61.17 | -2.27 | 2633.5011 | 2633.5011 | 2633.5011 | 0 |
| 1731362400 | 2694.676 | -2.03 | -0.08 | 2694.676 | 2694.676 | 2694.676 | 0 |
| 1731103200 | 2696.7043 | -76.69 | -2.77 | 2696.7043 | 2696.7043 | 2696.7043 | 0 |
| 1731016800 | 2773.3972 | 127.77 | 4.83 | 2773.3972 | 2773.3972 | 2773.3972 | 0 |
| 1730930400 | 2645.6314 | -3.38 | -0.13 | 2645.6314 | 2645.6314 | 2645.6314 | 0 |
| 1730844000 | 2649.0118 | 35.93 | 1.38 | 2649.0118 | 2649.0118 | 2649.0118 | 0 |
| 1730757600 | 2613.0796 | -2.01 | -0.08 | 2613.0796 | 2613.0796 | 2613.0796 | 0 |
| 1730494800 | 2615.091 | -14.77 | -0.56 | 2615.091 | 2615.091 | 2615.091 | 0 |
| 1730408400 | 2629.8624 | -6.64 | -0.25 | 2629.8624 | 2629.8624 | 2629.8624 | 0 |
| 1730322000 | 2636.5038 | -23.37 | -0.88 | 2636.5038 | 2636.5038 | 2636.5038 | 0 |
| 1730235600 | 2659.8715 | -0.79 | -0.03 | 2659.8715 | 2659.8715 | 2659.8715 | 0 |
| 1730149200 | 2660.6596 | 23.6 | 0.89 | 2660.6596 | 2660.6596 | 2660.6596 | 0 |
| 1729890000 | 2637.0596 | 76.22 | 2.98 | 2637.0596 | 2637.0596 | 2637.0596 | 0 |
| 1729803600 | 2560.8425 | -15.19 | -0.59 | 2560.8425 | 2560.8425 | 2560.8425 | 0 |
| 1729717200 | 2576.0333 | 9.81 | 0.38 | 2576.0333 | 2576.0333 | 2576.0333 | 0 |
| 1729630800 | 2566.219 | -21.23 | -0.82 | 2566.219 | 2566.219 | 2566.219 | 0 |
| 1729544400 | 2587.4443 | -18.4 | -0.71 | 2587.4443 | 2587.4443 | 2587.4443 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
