Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1274.4185 | 26.06 | 2.09 | 1274.4185 | 1274.4185 | 1274.4185 | 0 |
| 1737064800 | 1248.3608 | -5.23 | -0.42 | 1248.3608 | 1248.3608 | 1248.3608 | 0 |
| 1736978400 | 1253.5932 | 25.84 | 2.10 | 1253.5932 | 1253.5932 | 1253.5932 | 0 |
| 1736892000 | 1227.7529 | 4.62 | 0.38 | 1227.7529 | 1227.7529 | 1227.7529 | 0 |
| 1736805600 | 1223.1348 | -11.82 | -0.96 | 1223.1348 | 1223.1348 | 1223.1348 | 0 |
| 1736546400 | 1234.9576 | -23.29 | -1.85 | 1234.9576 | 1234.9576 | 1234.9576 | 0 |
| 1736373600 | 1258.244 | -4.03 | -0.32 | 1258.244 | 1258.244 | 1258.244 | 0 |
| 1736287200 | 1262.2769 | 71.46 | 6.00 | 1262.2769 | 1262.2769 | 1262.2769 | 0 |
| 1736200800 | 1190.8152 | 0 | 0.00 | 1190.8152 | 1190.8152 | 1190.8152 | 0 |
| 1735941600 | 1190.8152 | -4.31 | -0.36 | 1190.8152 | 1190.8152 | 1190.8152 | 0 |
| 1735855200 | 1195.1251 | 3.92 | 0.33 | 1195.1251 | 1195.1251 | 1195.1251 | 0 |
| 1735682400 | 1191.205 | 0 | 0.00 | 1191.205 | 1191.205 | 1191.205 | 0 |
| 1735596000 | 1191.205 | 0.97 | 0.08 | 1191.205 | 1191.205 | 1191.205 | 0 |
| 1735336800 | 1190.2329 | 9.8 | 0.83 | 1190.2329 | 1190.2329 | 1190.2329 | 0 |
| 1735250400 | 1180.4312 | 0 | 0.00 | 1180.4312 | 1180.4312 | 1180.4312 | 0 |
| 1735077600 | 1180.4312 | 0 | 0.00 | 1180.4312 | 1180.4312 | 1180.4312 | 0 |
| 1734991200 | 1180.4312 | -6.23 | -0.53 | 1180.4312 | 1180.4312 | 1180.4312 | 0 |
| 1734732000 | 1186.6643 | -10.05 | -0.84 | 1186.6643 | 1186.6643 | 1186.6643 | 0 |
| 1734645600 | 1196.7095 | -25.32 | -2.07 | 1196.7095 | 1196.7095 | 1196.7095 | 0 |
| 1734559200 | 1222.0318 | 0.12 | 0.01 | 1222.0318 | 1222.0318 | 1222.0318 | 0 |
| 1734472800 | 1221.9086 | 2.99 | 0.25 | 1221.9086 | 1221.9086 | 1221.9086 | 0 |
| 1734386400 | 1218.9143 | -25.51 | -2.05 | 1218.9143 | 1218.9143 | 1218.9143 | 0 |
| 1734127200 | 1244.4197 | -10.99 | -0.88 | 1244.4197 | 1244.4197 | 1244.4197 | 0 |
| 1734040800 | 1255.4118 | -4.35 | -0.35 | 1255.4118 | 1255.4118 | 1255.4118 | 0 |
| 1733954400 | 1259.7588 | -4.12 | -0.33 | 1259.7588 | 1259.7588 | 1259.7588 | 0 |
| 1733868000 | 1263.8742 | -12.55 | -0.98 | 1263.8742 | 1263.8742 | 1263.8742 | 0 |
| 1733781600 | 1276.4266 | 3.91 | 0.31 | 1276.4266 | 1276.4266 | 1276.4266 | 0 |
| 1733522400 | 1272.5148 | -0.97 | -0.08 | 1272.5148 | 1272.5148 | 1272.5148 | 0 |
| 1733436000 | 1273.482 | 8.34 | 0.66 | 1273.482 | 1273.482 | 1273.482 | 0 |
| 1733349600 | 1265.1463 | 27.44 | 2.22 | 1265.1463 | 1265.1463 | 1265.1463 | 0 |
| 1733263200 | 1237.705 | 10.95 | 0.89 | 1237.705 | 1237.705 | 1237.705 | 0 |
| 1733176800 | 1226.7566 | 21.79 | 1.81 | 1226.7566 | 1226.7566 | 1226.7566 | 0 |
| 1732917600 | 1204.9632 | 10.14 | 0.85 | 1204.9632 | 1204.9632 | 1204.9632 | 0 |
| 1732744800 | 1194.8197 | 8.53 | 0.72 | 1194.8197 | 1194.8197 | 1194.8197 | 0 |
| 1732658400 | 1186.2871 | -9.57 | -0.80 | 1186.2871 | 1186.2871 | 1186.2871 | 0 |
| 1732572000 | 1195.8589 | -8.79 | -0.73 | 1195.8589 | 1195.8589 | 1195.8589 | 0 |
| 1732312800 | 1204.6482 | 9.14 | 0.76 | 1204.6482 | 1204.6482 | 1204.6482 | 0 |
| 1732226400 | 1195.5118 | 21.33 | 1.82 | 1195.5118 | 1195.5118 | 1195.5118 | 0 |
| 1732140000 | 1174.1808 | -10.37 | -0.88 | 1174.1808 | 1174.1808 | 1174.1808 | 0 |
| 1732053600 | 1184.5499 | -20.24 | -1.68 | 1184.5499 | 1184.5499 | 1184.5499 | 0 |
| 1731967200 | 1204.7909 | -5.89 | -0.49 | 1204.7909 | 1204.7909 | 1204.7909 | 0 |
| 1731708000 | 1210.6799 | -11.96 | -0.98 | 1210.6799 | 1210.6799 | 1210.6799 | 0 |
| 1731621600 | 1222.6377 | 6.13 | 0.50 | 1222.6377 | 1222.6377 | 1222.6377 | 0 |
| 1731535200 | 1216.5027 | -14.17 | -1.15 | 1216.5027 | 1216.5027 | 1216.5027 | 0 |
| 1731448800 | 1230.6683 | -28.59 | -2.27 | 1230.6683 | 1230.6683 | 1230.6683 | 0 |
| 1731362400 | 1259.2561 | -0.95 | -0.08 | 1259.2561 | 1259.2561 | 1259.2561 | 0 |
| 1731103200 | 1260.204 | -35.84 | -2.77 | 1260.204 | 1260.204 | 1260.204 | 0 |
| 1731016800 | 1296.0436 | 59.71 | 4.83 | 1296.0436 | 1296.0436 | 1296.0436 | 0 |
| 1730930400 | 1236.337 | -1.58 | -0.13 | 1236.337 | 1236.337 | 1236.337 | 0 |
| 1730844000 | 1237.9167 | 16.79 | 1.38 | 1237.9167 | 1237.9167 | 1237.9167 | 0 |
| 1730757600 | 1221.1251 | -0.94 | -0.08 | 1221.1251 | 1221.1251 | 1221.1251 | 0 |
| 1730494800 | 1222.0651 | -6.9 | -0.56 | 1222.0651 | 1222.0651 | 1222.0651 | 0 |
| 1730408400 | 1228.968 | -3.1 | -0.25 | 1228.968 | 1228.968 | 1228.968 | 0 |
| 1730322000 | 1232.0715 | -10.92 | -0.88 | 1232.0715 | 1232.0715 | 1232.0715 | 0 |
| 1730235600 | 1242.9916 | -0.37 | -0.03 | 1242.9916 | 1242.9916 | 1242.9916 | 0 |
| 1730149200 | 1243.3599 | 11.03 | 0.89 | 1243.3599 | 1243.3599 | 1243.3599 | 0 |
| 1729890000 | 1232.3313 | 35.62 | 2.98 | 1232.3313 | 1232.3313 | 1232.3313 | 0 |
| 1729803600 | 1196.7141 | -7.1 | -0.59 | 1196.7141 | 1196.7141 | 1196.7141 | 0 |
| 1729717200 | 1203.8128 | 4.59 | 0.38 | 1203.8128 | 1203.8128 | 1203.8128 | 0 |
| 1729630800 | 1199.2266 | -9.92 | -0.82 | 1199.2266 | 1199.2266 | 1199.2266 | 0 |
| 1729544400 | 1209.1454 | -8.6 | -0.71 | 1209.1454 | 1209.1454 | 1209.1454 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
