Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 5957.6908 | -45.69 | -0.76 | 5955.2958 | 5986.3341 | 5938.4931 | 0 |
| 1740693600 | 6003.3799 | -75.08 | -1.24 | 6026.0459 | 6053.5931 | 5970.4149 | 0 |
| 1740607200 | 6078.4554 | 82.33 | 1.37 | 6048.0028 | 6093.3026 | 6039.4387 | 0 |
| 1740520800 | 5996.1229 | 9.57 | 0.16 | 5987.1543 | 6017.2867 | 5971.742 | 0 |
| 1740434400 | 5986.5559 | -49.26 | -0.82 | 5981.1791 | 6037.0213 | 5953.3183 | 0 |
| 1740175200 | 6035.8164 | -31.26 | -0.52 | 6074.7771 | 6114.8411 | 6024.3287 | 0 |
| 1740088800 | 6067.0771 | 54.93 | 0.91 | 6036.3037 | 6092.5654 | 6034.5004 | 0 |
| 1740002400 | 6012.1433 | -147.55 | -2.40 | 6149.7285 | 6152.9475 | 6009.573 | 0 |
| 1739916000 | 6159.6938 | 110.49 | 1.83 | 6102.1975 | 6164.5619 | 6095.93 | 0 |
| 1739570400 | 6049.2068 | -10.65 | -0.18 | 6063.4201 | 6080.8795 | 6039.8723 | 0 |
| 1739484000 | 6059.8574 | 130.13 | 2.19 | 5977.9215 | 6059.8574 | 5967.9017 | 0 |
| 1739397600 | 5929.7277 | 23.55 | 0.40 | 5917.762 | 5951.9034 | 5897.1391 | 0 |
| 1739311200 | 5906.1811 | 21.99 | 0.37 | 5887.8411 | 5915.176 | 5877.8659 | 0 |
| 1739224800 | 5884.1926 | 49.18 | 0.84 | 5854.7468 | 5890.0866 | 5839.4885 | 0 |
| 1738965600 | 5835.0098 | -46.93 | -0.80 | 5900.7328 | 5900.7328 | 5830.4631 | 0 |
| 1738879200 | 5881.9379 | 82.05 | 1.41 | 5799.9861 | 5891.0962 | 5789.9035 | 0 |
| 1738792800 | 5799.886 | -24.55 | -0.42 | 5785.868 | 5799.886 | 5747.3118 | 0 |
| 1738706400 | 5824.4314 | 15.54 | 0.27 | 5778.7469 | 5824.4314 | 5748.4538 | 0 |
| 1738620000 | 5808.8961 | -78.58 | -1.33 | 5748.8273 | 5818.5819 | 5723.8338 | 0 |
| 1738360800 | 5887.4749 | 3.63 | 0.06 | 5889.5374 | 5914.8234 | 5875.4462 | 0 |
| 1738274400 | 5883.8455 | 40.36 | 0.69 | 5893.631 | 5918.9792 | 5844.8443 | 0 |
| 1738188000 | 5843.4821 | 99.02 | 1.72 | 5805.9485 | 5857.2551 | 5805.9485 | 0 |
| 1738101600 | 5744.458 | -53.06 | -0.92 | 5797.9467 | 5881.3705 | 5744.458 | 0 |
| 1738015200 | 5797.5183 | -100.71 | -1.71 | 5743.4634 | 5807.5718 | 5729.5478 | 0 |
| 1737756000 | 5898.2313 | 35.78 | 0.61 | 5912.5984 | 5920.2686 | 5873.3633 | 0 |
| 1737669600 | 5862.4549 | 80.45 | 1.39 | 5789.2587 | 5862.4549 | 5776.9063 | 0 |
| 1737583200 | 5782.0048 | 42.91 | 0.75 | 5768.8665 | 5820.7837 | 5762.0588 | 0 |
| 1737496800 | 5739.0964 | 41.18 | 0.72 | 5703.4496 | 5739.0964 | 5694.8507 | 0 |
| 1737151200 | 5697.9152 | 65.9 | 1.17 | 5655.3004 | 5719.0332 | 5654.6376 | 0 |
| 1737064800 | 5632.018 | 58.95 | 1.06 | 5625.9629 | 5645.7975 | 5605.9372 | 0 |
| 1736978400 | 5573.0669 | 131.63 | 2.42 | 5464.2137 | 5580.9543 | 5463.5547 | 0 |
| 1736892000 | 5441.4335 | 6.88 | 0.13 | 5487.4765 | 5490.3765 | 5435.5621 | 0 |
| 1736805600 | 5434.5573 | -40.21 | -0.73 | 5450.9866 | 5454.049 | 5396.2391 | 0 |
| 1736546400 | 5474.7677 | -60.71 | -1.10 | 5547.409 | 5571.4493 | 5471.5892 | 0 |
| 1736373600 | 5535.4808 | -12.23 | -0.22 | 5561.3125 | 5592.6844 | 5517.2235 | 0 |
| 1736287200 | 5547.7121 | 56.45 | 1.03 | 5559.3794 | 5595.3746 | 5518.6578 | 0 |
| 1736200800 | 5491.265 | 0 | 0.00 | 5491.265 | 5491.265 | 5491.265 | 0 |
| 1735941600 | 5491.265 | -6.41 | -0.12 | 5489.0811 | 5515.5182 | 5479.7434 | 0 |
| 1735855200 | 5497.6786 | 56.54 | 1.04 | 5482.8806 | 5497.6786 | 5450.7801 | 0 |
| 1735682400 | 5441.1348 | 0 | 0.00 | 5441.1348 | 5441.1348 | 5441.1348 | 0 |
| 1735596000 | 5441.1348 | -17.88 | -0.33 | 5431.275 | 5458.7105 | 5404.3538 | 0 |
| 1735336800 | 5459.0141 | 26.91 | 0.50 | 5441.2457 | 5478.8434 | 5432.447 | 0 |
| 1735250400 | 5432.1 | 0 | 0.00 | 5432.1 | 5432.1 | 5432.1 | 0 |
| 1735077600 | 5432.1 | 0 | 0.00 | 5432.1 | 5432.1 | 5432.1 | 0 |
| 1734991200 | 5432.1 | -9.81 | -0.18 | 5429.2397 | 5456.8412 | 5416.387 | 0 |
| 1734732000 | 5441.9066 | -7.25 | -0.13 | 5405.701 | 5448.2317 | 5347.7684 | 0 |
| 1734645600 | 5449.1611 | -159.8 | -2.85 | 5508.2951 | 5533.6892 | 5443.7118 | 0 |
| 1734559200 | 5608.9629 | 14.94 | 0.27 | 5599.0035 | 5644.0768 | 5584.7209 | 0 |
| 1734472800 | 5594.0193 | -22.28 | -0.40 | 5604.4855 | 5623.9084 | 5582.2887 | 0 |
| 1734386400 | 5616.2957 | -32.86 | -0.58 | 5629.4028 | 5638.9839 | 5602.3499 | 0 |
| 1734127200 | 5649.1548 | -40.12 | -0.71 | 5700.1913 | 5717.5747 | 5641.0961 | 0 |
| 1734040800 | 5689.2729 | -35.11 | -0.61 | 5724.7079 | 5738.0881 | 5682.6912 | 0 |
| 1733954400 | 5724.3825 | 18.09 | 0.32 | 5707.5594 | 5744.5608 | 5693.2302 | 0 |
| 1733868000 | 5706.2931 | -55.88 | -0.97 | 5743.0693 | 5748.5159 | 5706.2931 | 0 |
| 1733781600 | 5762.1757 | -8.53 | -0.15 | 5794.4505 | 5797.7032 | 5751.5663 | 0 |
| 1733522400 | 5770.7047 | 38.79 | 0.68 | 5723.2716 | 5773.5328 | 5721.9401 | 0 |
| 1733436000 | 5731.9169 | -23.18 | -0.40 | 5745.2675 | 5749.9534 | 5715.0667 | 0 |
| 1733349600 | 5755.0932 | 77.52 | 1.37 | 5718.1386 | 5761.3388 | 5718.1386 | 0 |
| 1733263200 | 5677.571 | 54.4 | 0.97 | 5640.7416 | 5705.0739 | 5639.2684 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
