Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 908.76124 | -8.2 | -0.89 | 908.76124 | 908.76124 | 908.76124 | 0 |
| 1735855200 | 916.96168 | 12.91 | 1.43 | 916.96168 | 916.96168 | 916.96168 | 0 |
| 1735682400 | 904.05656 | 0 | 0.00 | 904.05656 | 904.05656 | 904.05656 | 0 |
| 1735596000 | 904.05656 | -5.52 | -0.61 | 904.05656 | 904.05656 | 904.05656 | 0 |
| 1735336800 | 909.57824 | 11.41 | 1.27 | 909.57824 | 909.57824 | 909.57824 | 0 |
| 1735250400 | 898.17191 | 0 | 0.00 | 898.17191 | 898.17191 | 898.17191 | 0 |
| 1735077600 | 898.17191 | 0 | 0.00 | 898.17191 | 898.17191 | 898.17191 | 0 |
| 1734991200 | 898.17191 | 0.31 | 0.03 | 898.17191 | 898.17191 | 898.17191 | 0 |
| 1734732000 | 897.86448 | -0.43 | -0.05 | 897.86448 | 897.86448 | 897.86448 | 0 |
| 1734645600 | 898.29455 | -26.35 | -2.85 | 898.29455 | 898.29455 | 898.29455 | 0 |
| 1734559200 | 924.64118 | -6.33 | -0.68 | 924.64118 | 924.64118 | 924.64118 | 0 |
| 1734472800 | 930.97597 | -7.52 | -0.80 | 930.97597 | 930.97597 | 930.97597 | 0 |
| 1734386400 | 938.49485 | -10.17 | -1.07 | 938.49485 | 938.49485 | 938.49485 | 0 |
| 1734127200 | 948.6657 | -11.32 | -1.18 | 948.6657 | 948.6657 | 948.6657 | 0 |
| 1734040800 | 959.98808 | -14.84 | -1.52 | 959.98808 | 959.98808 | 959.98808 | 0 |
| 1733954400 | 974.83293 | -6.9 | -0.70 | 974.83293 | 974.83293 | 974.83293 | 0 |
| 1733868000 | 981.73571 | -9.27 | -0.94 | 981.73571 | 981.73571 | 981.73571 | 0 |
| 1733781600 | 991.00205 | 21.04 | 2.17 | 991.00205 | 991.00205 | 991.00205 | 0 |
| 1733522400 | 969.96469 | 0.59 | 0.06 | 969.96469 | 969.96469 | 969.96469 | 0 |
| 1733436000 | 969.37827 | 1.3 | 0.13 | 969.37827 | 969.37827 | 969.37827 | 0 |
| 1733349600 | 968.0817 | 6.44 | 0.67 | 968.0817 | 968.0817 | 968.0817 | 0 |
| 1733263200 | 961.64514 | 8.61 | 0.90 | 961.64514 | 961.64514 | 961.64514 | 0 |
| 1733176800 | 953.03898 | 13.05 | 1.39 | 953.03898 | 953.03898 | 953.03898 | 0 |
| 1732917600 | 939.99129 | 10.62 | 1.14 | 939.99129 | 939.99129 | 939.99129 | 0 |
| 1732744800 | 929.36813 | 5.14 | 0.56 | 929.36813 | 929.36813 | 929.36813 | 0 |
| 1732658400 | 924.22362 | -17.04 | -1.81 | 924.22362 | 924.22362 | 924.22362 | 0 |
| 1732572000 | 941.2618 | 10.21 | 1.10 | 941.2618 | 941.2618 | 941.2618 | 0 |
| 1732312800 | 931.05649 | 14.42 | 1.57 | 931.05649 | 931.05649 | 931.05649 | 0 |
| 1732226400 | 916.63527 | 1.05 | 0.11 | 916.63527 | 916.63527 | 916.63527 | 0 |
| 1732140000 | 915.58817 | -8.29 | -0.90 | 915.58817 | 915.58817 | 915.58817 | 0 |
| 1732053600 | 923.87341 | -6.93 | -0.74 | 923.87341 | 923.87341 | 923.87341 | 0 |
| 1731967200 | 930.79893 | 1.88 | 0.20 | 930.79893 | 930.79893 | 930.79893 | 0 |
| 1731708000 | 928.91814 | 2.84 | 0.31 | 928.91814 | 928.91814 | 928.91814 | 0 |
| 1731621600 | 926.07924 | 6.84 | 0.74 | 926.07924 | 926.07924 | 926.07924 | 0 |
| 1731535200 | 919.23431 | -9.02 | -0.97 | 919.23431 | 919.23431 | 919.23431 | 0 |
| 1731448800 | 928.2579 | -37.4 | -3.87 | 928.2579 | 928.2579 | 928.2579 | 0 |
| 1731362400 | 965.66213 | -2.93 | -0.30 | 965.66213 | 965.66213 | 965.66213 | 0 |
| 1731103200 | 968.58781 | -24.24 | -2.44 | 968.58781 | 968.58781 | 968.58781 | 0 |
| 1731016800 | 992.82978 | 42.45 | 4.47 | 992.82978 | 992.82978 | 992.82978 | 0 |
| 1730930400 | 950.38442 | -6.72 | -0.70 | 950.38442 | 950.38442 | 950.38442 | 0 |
| 1730844000 | 957.10593 | 13.26 | 1.41 | 957.10593 | 957.10593 | 957.10593 | 0 |
| 1730757600 | 943.84117 | 17.07 | 1.84 | 943.84117 | 943.84117 | 943.84117 | 0 |
| 1730494800 | 926.77121 | 0.62 | 0.07 | 926.77121 | 926.77121 | 926.77121 | 0 |
| 1730408400 | 926.15051 | -11.2 | -1.19 | 926.15051 | 926.15051 | 926.15051 | 0 |
| 1730322000 | 937.34907 | -4.6 | -0.49 | 937.34907 | 937.34907 | 937.34907 | 0 |
| 1730235600 | 941.94434 | 4.32 | 0.46 | 941.94434 | 941.94434 | 941.94434 | 0 |
| 1730149200 | 937.62572 | 8.92 | 0.96 | 937.62572 | 937.62572 | 937.62572 | 0 |
| 1729890000 | 928.70145 | 5 | 0.54 | 928.70145 | 928.70145 | 928.70145 | 0 |
| 1729803600 | 923.70134 | 5.82 | 0.63 | 923.70134 | 923.70134 | 923.70134 | 0 |
| 1729717200 | 917.88141 | -8.88 | -0.96 | 917.88141 | 917.88141 | 917.88141 | 0 |
| 1729630800 | 926.76489 | 8.27 | 0.90 | 926.76489 | 926.76489 | 926.76489 | 0 |
| 1729544400 | 918.48997 | -4.29 | -0.46 | 918.48997 | 918.48997 | 918.48997 | 0 |
| 1729285200 | 922.78064 | 17.38 | 1.92 | 922.78064 | 922.78064 | 922.78064 | 0 |
| 1729198800 | 905.40278 | -1.6 | -0.18 | 905.40278 | 905.40278 | 905.40278 | 0 |
| 1729112400 | 907.00481 | 1.66 | 0.18 | 907.00481 | 907.00481 | 907.00481 | 0 |
| 1729026000 | 905.34021 | -13.78 | -1.50 | 905.34021 | 905.34021 | 905.34021 | 0 |
| 1728939600 | 919.11539 | -8.9 | -0.96 | 919.11539 | 919.11539 | 919.11539 | 0 |
| 1728680400 | 928.0196 | 9.9 | 1.08 | 928.0196 | 928.0196 | 928.0196 | 0 |
| 1728594000 | 918.11971 | -11.44 | -1.23 | 918.11971 | 918.11971 | 918.11971 | 0 |
| 1728507600 | 929.55794 | 6.01 | 0.65 | 929.55794 | 929.55794 | 929.55794 | 0 |
| 1728421200 | 923.54326 | -25.65 | -2.70 | 923.54326 | 923.54326 | 923.54326 | 0 |
| 1728334800 | 949.19262 | -5.32 | -0.56 | 949.19262 | 949.19262 | 949.19262 | 0 |
| 1728075600 | 954.50863 | 17.43 | 1.86 | 954.50863 | 954.50863 | 954.50863 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
