Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 211.79824 | 1.73 | 0.82 | 210.06692 | 211.79824 | 206.60428 | 0 |
| 1735855200 | 210.06692 | 0 | 0.00 | 211.79824 | 218.14642 | 206.60428 | 0 |
| 1735682400 | 210.06692 | 0 | 0.00 | 210.06692 | 210.06692 | 210.06692 | 0 |
| 1735596000 | 210.06692 | -3.46 | -1.62 | 207.7585 | 218.72353 | 207.7585 | 0 |
| 1735336800 | 213.52957 | -5.19 | -2.37 | 218.14642 | 218.14642 | 201.41032 | 0 |
| 1735250400 | 218.72353 | 0 | 0.00 | 218.72353 | 218.72353 | 218.72353 | 0 |
| 1735077600 | 218.72353 | 0 | 0.00 | 218.72353 | 218.72353 | 218.72353 | 0 |
| 1734991200 | 218.72353 | -2.37 | -1.07 | 219.33282 | 224.21468 | 218.11236 | 0 |
| 1734732000 | 221.09359 | 1.54 | 0.70 | 218.47831 | 221.09359 | 213.77455 | 0 |
| 1734645600 | 219.55705 | -6.37 | -2.82 | 222.09544 | 223.08981 | 216.29008 | 0 |
| 1734559200 | 225.93119 | 2.58 | 1.16 | 222.85997 | 228.96229 | 221.11645 | 0 |
| 1734472800 | 223.3504 | -3.29 | -1.45 | 227.18428 | 227.18428 | 223.26229 | 0 |
| 1734386400 | 226.64397 | 2.89 | 1.29 | 231.22887 | 232.79804 | 225.59786 | 0 |
| 1734127200 | 223.74898 | 0.91 | 0.41 | 222.23343 | 224.44639 | 220.38268 | 0 |
| 1734040800 | 222.84272 | 0.7 | 0.32 | 222.05533 | 223.10145 | 216.98001 | 0 |
| 1733954400 | 222.14158 | 0.3 | 0.13 | 220.39432 | 224.40815 | 218.89414 | 0 |
| 1733868000 | 221.84649 | 7.01 | 3.26 | 212.34149 | 223.06695 | 210.59797 | 0 |
| 1733781600 | 214.83417 | 3.78 | 1.79 | 211.0483 | 217.03362 | 210.35089 | 0 |
| 1733522400 | 211.05204 | -0.09 | -0.04 | 208.54399 | 213.57921 | 208.54399 | 0 |
| 1733436000 | 211.13828 | -0.17 | -0.08 | 210.40824 | 212.49673 | 207.77197 | 0 |
| 1733349600 | 211.30889 | 6.42 | 3.14 | 205.23317 | 214.33813 | 203.85747 | 0 |
| 1733263200 | 204.88446 | -3.37 | -1.62 | 205.11243 | 210.55371 | 204.0127 | 0 |
| 1733176800 | 208.25077 | -8.06 | -3.72 | 211.46183 | 213.48133 | 203.05657 | 0 |
| 1732917600 | 216.30733 | 25.13 | 13.14 | 193.65881 | 216.30733 | 192.17775 | 0 |
| 1732744800 | 191.18151 | 1.97 | 1.04 | 189.33076 | 191.77356 | 186.61386 | 0 |
| 1732658400 | 189.21002 | 2.06 | 1.10 | 186.3169 | 189.73308 | 182.96785 | 0 |
| 1732572000 | 187.1523 | -5.68 | -2.95 | 194.6858 | 194.85828 | 186.49125 | 0 |
| 1732312800 | 192.83505 | 4.16 | 2.21 | 189.00305 | 194.02102 | 184.79761 | 0 |
| 1732226400 | 188.67159 | 8.39 | 4.65 | 180.92737 | 189.03754 | 179.23653 | 0 |
| 1732140000 | 180.28544 | -2.08 | -1.14 | 183.06491 | 183.97691 | 179.92942 | 0 |
| 1732053600 | 182.366 | -1.54 | -0.84 | 185.55956 | 185.55956 | 180.3824 | 0 |
| 1731967200 | 183.90925 | -4.19 | -2.23 | 187.98249 | 191.11141 | 183.77997 | 0 |
| 1731708000 | 188.10269 | -1.6 | -0.85 | 189.05712 | 191.62651 | 186.52712 | 0 |
| 1731621600 | 189.70755 | -1.73 | -0.91 | 191.07304 | 191.53561 | 188.32589 | 0 |
| 1731535200 | 191.44168 | -0.23 | -0.12 | 192.00423 | 194.14035 | 188.61374 | 0 |
| 1731448800 | 191.67094 | -7.89 | -3.95 | 196.05526 | 198.05805 | 191.67094 | 0 |
| 1731362400 | 199.56293 | -2.66 | -1.31 | 204.40982 | 204.80473 | 195.91993 | 0 |
| 1731103200 | 202.21917 | -5.09 | -2.45 | 206.51967 | 206.51967 | 201.03246 | 0 |
| 1731016800 | 207.30846 | 10.97 | 5.59 | 199.48413 | 207.30846 | 196.8895 | 0 |
| 1730930400 | 196.33906 | -14.75 | -6.99 | 213.8041 | 213.8041 | 196.33906 | 0 |
| 1730844000 | 211.08447 | -6.59 | -3.03 | 215.33819 | 216.38391 | 207.94731 | 0 |
| 1730757600 | 217.67289 | -1.28 | -0.59 | 216.66165 | 219.9731 | 210.42368 | 0 |
| 1730494800 | 218.95626 | -5.06 | -2.26 | 224.70959 | 224.70959 | 214.73702 | 0 |
| 1730408400 | 224.01245 | 5.3 | 2.42 | 225.68635 | 225.68635 | 212.36784 | 0 |
| 1730322000 | 218.71487 | -2.89 | -1.30 | 221.60504 | 222.02072 | 215.19465 | 0 |
| 1730235600 | 221.60504 | -1.43 | -0.64 | 223.03195 | 225.22872 | 218.74562 | 0 |
| 1730149200 | 223.03195 | 2.96 | 1.35 | 221.70476 | 225.29581 | 220.13617 | 0 |
| 1729890000 | 220.06721 | 1.68 | 0.77 | 218.73814 | 221.63766 | 216.89556 | 0 |
| 1729803600 | 218.38957 | -0.07 | -0.03 | 219.29549 | 221.42141 | 217.45104 | 0 |
| 1729717200 | 218.4548 | -5.75 | -2.56 | 221.5957 | 223.4765 | 217.93194 | 0 |
| 1729630800 | 224.20253 | 1.66 | 0.74 | 222.40938 | 225.73102 | 218.74749 | 0 |
| 1729544400 | 222.54545 | -10.11 | -4.34 | 231.71181 | 231.819 | 222.54545 | 0 |
| 1729285200 | 232.65408 | -0.49 | -0.21 | 228.01918 | 232.79389 | 225.05817 | 0 |
| 1729198800 | 233.14246 | -3.28 | -1.39 | 235.54799 | 238.99738 | 227.73957 | 0 |
| 1729112400 | 236.41943 | 2.27 | 0.97 | 235.02513 | 237.98801 | 233.10798 | 0 |
| 1729026000 | 234.1537 | 1.95 | 0.84 | 230.66983 | 236.768 | 227.14587 | 0 |
| 1728939600 | 232.20019 | 2.92 | 1.27 | 226.55778 | 233.45281 | 225.68635 | 0 |
| 1728680400 | 229.27927 | 2.44 | 1.08 | 227.00981 | 229.27927 | 225.44122 | 0 |
| 1728594000 | 226.83739 | 4.71 | 2.12 | 220.28532 | 227.3239 | 218.89103 | 0 |
| 1728507600 | 222.13164 | 4.64 | 2.13 | 218.43527 | 222.13164 | 217.32058 | 0 |
| 1728421200 | 217.49486 | 1.85 | 0.86 | 217.4259 | 218.81832 | 214.77524 | 0 |
| 1728334800 | 215.64668 | -8.89 | -3.96 | 222.96859 | 225.06004 | 215.12382 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
