Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 2490.9797 | 56.3 | 2.31 | 2486.6402 | 2496.8748 | 2480.6702 | 0 |
| 1727125200 | 2434.6795 | 6.03 | 0.25 | 2413.0799 | 2440.9142 | 2412.5155 | 0 |
| 1726866000 | 2428.6499 | -66.49 | -2.66 | 2476.1714 | 2483.9636 | 2428.1502 | 0 |
| 1726779600 | 2495.139 | 57.94 | 2.38 | 2479.1229 | 2508.032 | 2478.04 | 0 |
| 1726693200 | 2437.1954 | -5.62 | -0.23 | 2426.3098 | 2443.7073 | 2422.7585 | 0 |
| 1726606800 | 2442.8198 | 38.76 | 1.61 | 2415.8112 | 2458.3449 | 2415.0418 | 0 |
| 1726520400 | 2404.0595 | 1.96 | 0.08 | 2396.5063 | 2408.5369 | 2391.0109 | 0 |
| 1726261200 | 2402.0963 | 21.05 | 0.88 | 2399.6948 | 2407.1884 | 2385.8646 | 0 |
| 1726174800 | 2381.0509 | 20.2 | 0.86 | 2396.4681 | 2405.0648 | 2374.1931 | 0 |
| 1726088400 | 2360.8511 | -3.37 | -0.14 | 2390.3361 | 2394.5599 | 2355.2105 | 0 |
| 1726002000 | 2364.2181 | 10.2 | 0.43 | 2358.0396 | 2373.5148 | 2355.4163 | 0 |
| 1725915600 | 2354.0154 | 12.53 | 0.54 | 2360.8894 | 2364.4794 | 2353.3395 | 0 |
| 1725656400 | 2341.4866 | -26.79 | -1.13 | 2349.3248 | 2364.4279 | 2334.9925 | 0 |
| 1725570000 | 2368.2809 | 2.49 | 0.11 | 2365.5292 | 2377.5093 | 2355.4616 | 0 |
| 1725483600 | 2365.7954 | -41.78 | -1.74 | 2389.4135 | 2390.1435 | 2360.9883 | 0 |
| 1725397200 | 2407.571 | -81.75 | -3.28 | 2474.158 | 2475.3865 | 2405.2622 | 0 |
| 1725051600 | 2489.3179 | 26.65 | 1.08 | 2478.697 | 2492.1915 | 2477.9126 | 0 |
| 1724965200 | 2462.6675 | 29.88 | 1.23 | 2445.3439 | 2467.1279 | 2445.3439 | 0 |
| 1724878800 | 2432.7913 | -13.46 | -0.55 | 2439.0931 | 2441.5413 | 2430.4716 | 0 |
| 1724792400 | 2446.2497 | -12.25 | -0.50 | 2461.2907 | 2471.0562 | 2446.2497 | 0 |
| 1724706000 | 2458.5031 | 2.48 | 0.10 | 2451.567 | 2468.3395 | 2448.7381 | 0 |
| 1724446800 | 2456.0246 | 30.96 | 1.28 | 2438.0545 | 2458.1176 | 2438.0545 | 0 |
| 1724360400 | 2425.0689 | -24.23 | -0.99 | 2429.0413 | 2442.3934 | 2413.0411 | 0 |
| 1724274000 | 2449.3012 | 6.55 | 0.27 | 2453.7786 | 2467.8167 | 2446.0614 | 0 |
| 1724187600 | 2442.7491 | -11.96 | -0.49 | 2453.0837 | 2459.8179 | 2442.1009 | 0 |
| 1724101200 | 2454.7045 | 22.85 | 0.94 | 2436.6347 | 2456.2533 | 2436.6347 | 0 |
| 1723842000 | 2431.8538 | -4.66 | -0.19 | 2442.6543 | 2449.7639 | 2420.8921 | 0 |
| 1723755600 | 2436.518 | 38.44 | 1.60 | 2435.4198 | 2452.8979 | 2422.2264 | 0 |
| 1723669200 | 2398.0816 | -3.53 | -0.15 | 2404.4098 | 2408.5683 | 2390.6936 | 0 |
| 1723582800 | 2401.6137 | -14.52 | -0.60 | 2411.8171 | 2414.3807 | 2394.4482 | 0 |
| 1723496400 | 2416.1299 | 11.17 | 0.46 | 2415.5557 | 2419.0708 | 2406.7588 | 0 |
| 1723237200 | 2404.9594 | 2.95 | 0.12 | 2420.9296 | 2431.6435 | 2397.9461 | 0 |
| 1723150800 | 2402.009 | -6.5 | -0.27 | 2379.3768 | 2406.5985 | 2368.8965 | 0 |
| 1723064400 | 2408.51 | 19.3 | 0.81 | 2411.5028 | 2424.8071 | 2405.534 | 0 |
| 1722978000 | 2389.209 | -16.71 | -0.69 | 2429.7489 | 2434.2671 | 2374.3503 | 0 |
| 1722891600 | 2405.9152 | -49.77 | -2.03 | 2357.9196 | 2415.5961 | 2357.9196 | 0 |
| 1722632400 | 2455.6855 | -54.26 | -2.16 | 2480.7314 | 2489.677 | 2445.8997 | 0 |
| 1722546000 | 2509.9457 | -62.11 | -2.41 | 2567.1279 | 2570.5042 | 2508.5857 | 0 |
| 1722459600 | 2572.0512 | 18.92 | 0.74 | 2577.4803 | 2591.3952 | 2571.9627 | 0 |
| 1722373200 | 2553.1311 | -6.11 | -0.24 | 2567.666 | 2571.7213 | 2542.8601 | 0 |
| 1722286800 | 2559.2399 | 6.76 | 0.26 | 2566.0996 | 2577.25 | 2558.4719 | 0 |
| 1722027600 | 2552.4771 | -30.87 | -1.19 | 2548.1619 | 2574.4481 | 2540.7439 | 0 |
| 1721941200 | 2583.3469 | 3 | 0.12 | 2556.9458 | 2583.3469 | 2531.3047 | 0 |
| 1721854800 | 2580.3435 | -33.78 | -1.29 | 2582.9219 | 2586.1799 | 2564.9022 | 0 |
| 1721768400 | 2614.1273 | -21.87 | -0.83 | 2621.6671 | 2623.6603 | 2607.219 | 0 |
| 1721682000 | 2635.994 | 39.45 | 1.52 | 2616.5195 | 2639.3289 | 2616.5195 | 0 |
| 1721422800 | 2596.5445 | -74.31 | -2.78 | 2621.8265 | 2624.6749 | 2594.863 | 0 |
| 1721336400 | 2670.8546 | -13.94 | -0.52 | 2669.7596 | 2687.5032 | 2663.495 | 0 |
| 1721250000 | 2684.7939 | 1.18 | 0.04 | 2674.1323 | 2686.7667 | 2653.5231 | 0 |
| 1721163600 | 2683.6099 | -2.54 | -0.09 | 2663.8488 | 2684.2482 | 2662.5156 | 0 |
| 1721077200 | 2686.1471 | -34.89 | -1.28 | 2705.9152 | 2709.6576 | 2677.6592 | 0 |
| 1720818000 | 2721.0398 | 69.07 | 2.60 | 2672.082 | 2724.9035 | 2671.221 | 0 |
| 1720731600 | 2651.9742 | 12.28 | 0.47 | 2641.9407 | 2656.9292 | 2629.0749 | 0 |
| 1720645200 | 2639.6941 | 4.85 | 0.18 | 2630.3303 | 2648.9481 | 2628.7642 | 0 |
| 1720558800 | 2634.8478 | -21.12 | -0.80 | 2655.4045 | 2656.5151 | 2624.8696 | 0 |
| 1720472400 | 2655.9666 | 9.89 | 0.37 | 2634.7184 | 2656.0814 | 2634.7184 | 0 |
| 1720213200 | 2646.0718 | 0.01 | 0.00 | 2679.7934 | 2681.8466 | 2642.6253 | 0 |
| 1720040400 | 2646.0585 | 27.31 | 1.04 | 2635.2403 | 2656.1691 | 2633.535 | 0 |
| 1719954000 | 2618.7478 | -32 | -1.21 | 2630.3747 | 2631.4215 | 2612.9771 | 0 |
| 1719867600 | 2650.7455 | 8.52 | 0.32 | 2668.416 | 2668.416 | 2643.1778 | 0 |
| 1719608400 | 2642.2302 | 17.02 | 0.65 | 2639.6981 | 2650.9238 | 2632.2419 | 0 |
| 1719522000 | 2625.2097 | 4.59 | 0.18 | 2622.6792 | 2633.2411 | 2613.1072 | 0 |
| 1719435600 | 2620.6203 | -20.62 | -0.78 | 2640.8844 | 2663.2898 | 2615.9482 | 0 |
| 1719349200 | 2641.2359 | -32.68 | -1.22 | 2665.7201 | 2665.7201 | 2634.7465 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
