Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 2474.7014 | 25.83 | 1.05 | 2464.2424 | 2474.7014 | 2449.6998 | 0 |
| 1732744800 | 2448.8708 | 2.05 | 0.08 | 2446.8608 | 2451.9751 | 2432.3042 | 0 |
| 1732658400 | 2446.8233 | -56 | -2.24 | 2475.8656 | 2479.1375 | 2444.0746 | 0 |
| 1732572000 | 2502.8193 | 33.11 | 1.34 | 2489.6509 | 2506.2958 | 2485.8975 | 0 |
| 1732312800 | 2469.712 | 32.16 | 1.32 | 2452.8219 | 2471.4104 | 2429.0111 | 0 |
| 1732226400 | 2437.5554 | -1.46 | -0.06 | 2439.7104 | 2440.8525 | 2419.2168 | 0 |
| 1732140000 | 2439.0125 | -13.53 | -0.55 | 2465.1166 | 2469.2288 | 2439.0125 | 0 |
| 1732053600 | 2452.5455 | -9.39 | -0.38 | 2473.6396 | 2475.4209 | 2425.3801 | 0 |
| 1731967200 | 2461.9324 | 2.16 | 0.09 | 2469.6455 | 2476.5605 | 2453.5761 | 0 |
| 1731708000 | 2459.7731 | 9.05 | 0.37 | 2444.7978 | 2474.7775 | 2441.5974 | 0 |
| 1731621600 | 2450.727 | 18.76 | 0.77 | 2430.7786 | 2461.3766 | 2424.1507 | 0 |
| 1731535200 | 2431.9669 | -5.68 | -0.23 | 2440.3253 | 2448.0431 | 2417.8682 | 0 |
| 1731448800 | 2437.6496 | -74.08 | -2.95 | 2485.81 | 2488.0367 | 2433.3155 | 0 |
| 1731362400 | 2511.7345 | -8.31 | -0.33 | 2528.2979 | 2537.1065 | 2511.7345 | 0 |
| 1731103200 | 2520.0486 | -41.06 | -1.60 | 2523.0402 | 2539.9143 | 2510.9536 | 0 |
| 1731016800 | 2561.1091 | 61.65 | 2.47 | 2527.0374 | 2582.534 | 2527.0374 | 0 |
| 1730930400 | 2499.4597 | -11.81 | -0.47 | 2542.7619 | 2571.4092 | 2499.2498 | 0 |
| 1730844000 | 2511.2732 | 21.66 | 0.87 | 2500.8833 | 2515.1708 | 2496.4411 | 0 |
| 1730757600 | 2489.6115 | 29.88 | 1.21 | 2477.8849 | 2494.7374 | 2473.331 | 0 |
| 1730494800 | 2459.7362 | 4.74 | 0.19 | 2463.6911 | 2472.2926 | 2456.2781 | 0 |
| 1730408400 | 2454.9944 | -23.66 | -0.95 | 2462.8635 | 2476.7269 | 2452.2584 | 0 |
| 1730322000 | 2478.6576 | -26.66 | -1.06 | 2512.2824 | 2529.1891 | 2478.6576 | 0 |
| 1730235600 | 2505.315 | -4 | -0.16 | 2514.617 | 2535.4203 | 2501.0497 | 0 |
| 1730149200 | 2509.3177 | -8.1 | -0.32 | 2527.2905 | 2536.9849 | 2495.5553 | 0 |
| 1729890000 | 2517.4214 | 61.81 | 2.52 | 2471.601 | 2522.9627 | 2471.2505 | 0 |
| 1729803600 | 2455.6122 | -19.08 | -0.77 | 2484.4304 | 2500.6782 | 2455.6122 | 0 |
| 1729717200 | 2474.6912 | -10.22 | -0.41 | 2478.4291 | 2490.2438 | 2458.6454 | 0 |
| 1729630800 | 2484.9063 | 20.68 | 0.84 | 2475.1559 | 2488.9337 | 2453.8318 | 0 |
| 1729544400 | 2464.2277 | -19.99 | -0.80 | 2498.6164 | 2499.2632 | 2464.2277 | 0 |
| 1729285200 | 2484.214 | 35.47 | 1.45 | 2474.0166 | 2495.9193 | 2466.8377 | 0 |
| 1729198800 | 2448.7433 | -3.52 | -0.14 | 2443.9333 | 2452.2509 | 2434.4632 | 0 |
| 1729112400 | 2452.2668 | -15.22 | -0.62 | 2450.1205 | 2469.313 | 2442.0469 | 0 |
| 1729026000 | 2467.4832 | -41.45 | -1.65 | 2490.8912 | 2494.0677 | 2458.3203 | 0 |
| 1728939600 | 2508.9288 | -22.98 | -0.91 | 2523.0546 | 2523.732 | 2498.3063 | 0 |
| 1728680400 | 2531.9101 | 30.69 | 1.23 | 2509.2484 | 2532.2496 | 2504.6859 | 0 |
| 1728594000 | 2501.221 | -33.85 | -1.34 | 2520.8538 | 2520.8538 | 2492.9321 | 0 |
| 1728507600 | 2535.0668 | 24.22 | 0.96 | 2507.6809 | 2536.1506 | 2507.6809 | 0 |
| 1728421200 | 2510.8465 | -58.01 | -2.26 | 2523.3022 | 2527.9295 | 2507.4089 | 0 |
| 1728334800 | 2568.8539 | -19.14 | -0.74 | 2574.6145 | 2575.0104 | 2550.8846 | 0 |
| 1728075600 | 2587.9916 | 35.18 | 1.38 | 2571.0796 | 2594.6202 | 2570.8836 | 0 |
| 1727989200 | 2552.8114 | -1.08 | -0.04 | 2561.7352 | 2571.1337 | 2549.9951 | 0 |
| 1727902800 | 2553.8932 | 1.72 | 0.07 | 2559.4161 | 2565.8959 | 2543.9994 | 0 |
| 1727816400 | 2552.1759 | -19.37 | -0.75 | 2557.1689 | 2583.0436 | 2552.1759 | 0 |
| 1727730000 | 2571.5465 | -15.75 | -0.61 | 2600.1188 | 2602.2686 | 2554.3915 | 0 |
| 1727470800 | 2587.2975 | 7.9 | 0.31 | 2592.9015 | 2593.7288 | 2580.0309 | 0 |
| 1727384400 | 2579.3939 | 65.5 | 2.61 | 2557.7703 | 2584.5767 | 2545.4712 | 0 |
| 1727298000 | 2513.8977 | 22.92 | 0.92 | 2505.8359 | 2515.1279 | 2489.2444 | 0 |
| 1727211600 | 2490.9797 | 56.3 | 2.31 | 2486.6402 | 2496.8748 | 2480.6702 | 0 |
| 1727125200 | 2434.6795 | 6.03 | 0.25 | 2413.0799 | 2440.9142 | 2412.5155 | 0 |
| 1726866000 | 2428.6499 | -66.49 | -2.66 | 2476.0823 | 2483.9636 | 2428.1502 | 0 |
| 1726779600 | 2495.139 | 57.94 | 2.38 | 2479.1229 | 2508.032 | 2478.04 | 0 |
| 1726693200 | 2437.1954 | -5.62 | -0.23 | 2426.3098 | 2443.7073 | 2422.7585 | 0 |
| 1726606800 | 2442.8198 | 38.76 | 1.61 | 2418.7793 | 2458.3449 | 2415.0418 | 0 |
| 1726520400 | 2404.0595 | 1.96 | 0.08 | 2396.5063 | 2408.5369 | 2391.0109 | 0 |
| 1726261200 | 2402.0963 | 21.05 | 0.88 | 2400.5523 | 2407.1884 | 2385.8646 | 0 |
| 1726174800 | 2381.0509 | 20.2 | 0.86 | 2396.4681 | 2405.0648 | 2374.1931 | 0 |
| 1726088400 | 2360.8511 | -3.37 | -0.14 | 2390.3361 | 2394.5599 | 2355.2105 | 0 |
| 1726002000 | 2364.2181 | 10.2 | 0.43 | 2358.0396 | 2373.5148 | 2355.4163 | 0 |
| 1725915600 | 2354.0154 | 12.53 | 0.54 | 2360.8894 | 2364.4794 | 2353.3395 | 0 |
| 1725656400 | 2341.4866 | -26.79 | -1.13 | 2349.3248 | 2364.4279 | 2334.9925 | 0 |
| 1725570000 | 2368.2809 | 2.49 | 0.11 | 2365.5292 | 2377.5093 | 2355.4616 | 0 |
| 1725483600 | 2365.7954 | -41.78 | -1.74 | 2389.2896 | 2390.1435 | 2360.9883 | 0 |
| 1725397200 | 2407.571 | -81.75 | -3.28 | 2474.158 | 2475.3865 | 2405.2622 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
