Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 2544.7118 | 23.61 | 0.94 | 2544.7118 | 2544.7118 | 2544.7118 | 0 |
| 1742245200 | 2521.1017 | -60.4 | -2.34 | 2521.1017 | 2521.1017 | 2521.1017 | 0 |
| 1741986000 | 2581.4975 | 98.74 | 3.98 | 2581.4975 | 2581.4975 | 2581.4975 | 0 |
| 1741899600 | 2482.7586 | -32.76 | -1.30 | 2482.7586 | 2482.7586 | 2482.7586 | 0 |
| 1741813200 | 2515.5156 | 78.23 | 3.21 | 2515.5156 | 2515.5156 | 2515.5156 | 0 |
| 1741726800 | 2437.283 | -142.2 | -5.51 | 2437.283 | 2437.283 | 2437.283 | 0 |
| 1741640400 | 2579.4832 | 34.41 | 1.35 | 2579.4832 | 2579.4832 | 2579.4832 | 0 |
| 1741384800 | 2545.0751 | 51.69 | 2.07 | 2545.0751 | 2545.0751 | 2545.0751 | 0 |
| 1741298400 | 2493.3805 | 78.69 | 3.26 | 2493.3805 | 2493.3805 | 2493.3805 | 0 |
| 1741212000 | 2414.6912 | 18.86 | 0.79 | 2414.6912 | 2414.6912 | 2414.6912 | 0 |
| 1741125600 | 2395.8359 | -52.26 | -2.13 | 2395.8359 | 2395.8359 | 2395.8359 | 0 |
| 1741039200 | 2448.0921 | -50.97 | -2.04 | 2448.0921 | 2448.0921 | 2448.0921 | 0 |
| 1740780000 | 2499.0603 | -74.67 | -2.90 | 2499.0603 | 2499.0603 | 2499.0603 | 0 |
| 1740693600 | 2573.7322 | -33.78 | -1.30 | 2573.7322 | 2573.7322 | 2573.7322 | 0 |
| 1740607200 | 2607.5075 | 155.3 | 6.33 | 2607.5075 | 2607.5075 | 2607.5075 | 0 |
| 1740520800 | 2452.2032 | 41.07 | 1.70 | 2452.2032 | 2452.2032 | 2452.2032 | 0 |
| 1740434400 | 2411.1305 | -22.42 | -0.92 | 2411.1305 | 2411.1305 | 2411.1305 | 0 |
| 1740175200 | 2433.5464 | -11.25 | -0.46 | 2433.5464 | 2433.5464 | 2433.5464 | 0 |
| 1740088800 | 2444.8011 | -6.77 | -0.28 | 2444.8011 | 2444.8011 | 2444.8011 | 0 |
| 1740002400 | 2451.5704 | -70.01 | -2.78 | 2451.5704 | 2451.5704 | 2451.5704 | 0 |
| 1739916000 | 2521.5809 | -4.39 | -0.17 | 2521.5809 | 2521.5809 | 2521.5809 | 0 |
| 1739570400 | 2525.9726 | 69.28 | 2.82 | 2525.9726 | 2525.9726 | 2525.9726 | 0 |
| 1739484000 | 2456.6886 | -6.22 | -0.25 | 2456.6886 | 2456.6886 | 2456.6886 | 0 |
| 1739397600 | 2462.9074 | -3.3 | -0.13 | 2462.9074 | 2462.9074 | 2462.9074 | 0 |
| 1739311200 | 2466.2097 | 0.74 | 0.03 | 2466.2097 | 2466.2097 | 2466.2097 | 0 |
| 1739224800 | 2465.4722 | 91.79 | 3.87 | 2465.4722 | 2465.4722 | 2465.4722 | 0 |
| 1738965600 | 2373.6786 | 34.76 | 1.49 | 2373.6786 | 2373.6786 | 2373.6786 | 0 |
| 1738879200 | 2338.9185 | 43.84 | 1.91 | 2338.9185 | 2338.9185 | 2338.9185 | 0 |
| 1738792800 | 2295.0829 | -17.75 | -0.77 | 2295.0829 | 2295.0829 | 2295.0829 | 0 |
| 1738706400 | 2312.8373 | 18.02 | 0.79 | 2312.8373 | 2312.8373 | 2312.8373 | 0 |
| 1738620000 | 2294.8132 | -31.84 | -1.37 | 2294.8132 | 2294.8132 | 2294.8132 | 0 |
| 1738360800 | 2326.6567 | 1.92 | 0.08 | 2326.6567 | 2326.6567 | 2326.6567 | 0 |
| 1738274400 | 2324.736 | 33.22 | 1.45 | 2324.736 | 2324.736 | 2324.736 | 0 |
| 1738188000 | 2291.511 | -7.96 | -0.35 | 2291.511 | 2291.511 | 2291.511 | 0 |
| 1738101600 | 2299.4747 | -4.22 | -0.18 | 2299.4747 | 2299.4747 | 2299.4747 | 0 |
| 1738015200 | 2303.6905 | -38.8 | -1.66 | 2303.6905 | 2303.6905 | 2303.6905 | 0 |
| 1737756000 | 2342.4904 | 16.84 | 0.72 | 2342.4904 | 2342.4904 | 2342.4904 | 0 |
| 1737669600 | 2325.6495 | -11.9 | -0.51 | 2325.6495 | 2325.6495 | 2325.6495 | 0 |
| 1737583200 | 2337.5482 | -32.39 | -1.37 | 2337.5482 | 2337.5482 | 2337.5482 | 0 |
| 1737496800 | 2369.942 | -16.76 | -0.70 | 2369.942 | 2369.942 | 2369.942 | 0 |
| 1737151200 | 2386.7004 | -12.26 | -0.51 | 2386.7004 | 2386.7004 | 2386.7004 | 0 |
| 1737064800 | 2398.9623 | -5.49 | -0.23 | 2398.9623 | 2398.9623 | 2398.9623 | 0 |
| 1736978400 | 2404.4548 | 3.57 | 0.15 | 2404.4548 | 2404.4548 | 2404.4548 | 0 |
| 1736892000 | 2400.8829 | 16.21 | 0.68 | 2400.8829 | 2400.8829 | 2400.8829 | 0 |
| 1736805600 | 2384.6749 | 5.59 | 0.23 | 2384.6749 | 2384.6749 | 2384.6749 | 0 |
| 1736546400 | 2379.0888 | -47.31 | -1.95 | 2379.0888 | 2379.0888 | 2379.0888 | 0 |
| 1736373600 | 2426.4027 | -82.73 | -3.30 | 2426.4027 | 2426.4027 | 2426.4027 | 0 |
| 1736287200 | 2509.1318 | 225.18 | 9.86 | 2509.1318 | 2509.1318 | 2509.1318 | 0 |
| 1736200800 | 2283.9518 | 0 | 0.00 | 2283.9518 | 2283.9518 | 2283.9518 | 0 |
| 1735941600 | 2283.9518 | -63.19 | -2.69 | 2283.9518 | 2283.9518 | 2283.9518 | 0 |
| 1735855200 | 2347.1406 | 143.58 | 6.52 | 2347.1406 | 2347.1406 | 2347.1406 | 0 |
| 1735682400 | 2203.5589 | 0 | 0.00 | 2203.5589 | 2203.5589 | 2203.5589 | 0 |
| 1735596000 | 2203.5589 | -9.79 | -0.44 | 2203.5589 | 2203.5589 | 2203.5589 | 0 |
| 1735336800 | 2213.3497 | 25.03 | 1.14 | 2213.3497 | 2213.3497 | 2213.3497 | 0 |
| 1735250400 | 2188.3168 | 0 | 0.00 | 2188.3168 | 2188.3168 | 2188.3168 | 0 |
| 1735077600 | 2188.3168 | 0 | 0.00 | 2188.3168 | 2188.3168 | 2188.3168 | 0 |
| 1734991200 | 2188.3168 | -23.93 | -1.08 | 2188.3168 | 2188.3168 | 2188.3168 | 0 |
| 1734732000 | 2212.2489 | 12.26 | 0.56 | 2212.2489 | 2212.2489 | 2212.2489 | 0 |
| 1734645600 | 2199.9871 | -59.85 | -2.65 | 2199.9871 | 2199.9871 | 2199.9871 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
